Strategy Tester Report
MA cross with take profit levels 4
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 37222.20 | Gross profit | 151370.20 | Gross loss | -114148.00 |
Profit factor | 1.33 | Expected payoff | 34.31 | ||
Absolute drawdown | 230.00 | Maximal drawdown | 19767.00 (32.18%) | Relative drawdown | 32.18% (19767.00) |
Total trades | 1085 | Short positions (won %) | 744 (97.98%) | Long positions (won %) | 341 (95.89%) |
Profit trades (% of total) | 1056 (97.33%) | Loss trades (% of total) | 29 (2.67%) | ||
Largest | profit trade | 3996.80 | loss trade | -5099.00 | |
Average | profit trade | 143.34 | loss trade | -3936.14 | |
Maximum | consecutive wins (profit in money) | 122 (12106.40) | consecutive losses (loss in money) | 2 (-10194.00) | |
Maximal | consecutive profit (count of wins) | 18665.00 (107) | consecutive loss (count of losses) | -10194.00 (2) | |
Average | consecutive wins | 38 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | sell | 1 | 5.00 | 1.33296 | 1.34315 | 1.32296 | ||
2 | 2010.05.03 00:10 | close | 1 | 1.00 | 1.33271 | 1.34315 | 1.32296 | 25.00 | 10025.00 |
3 | 2010.05.03 00:10 | sell | 2 | 4.00 | 1.33296 | 1.34315 | 1.32296 | ||
4 | 2010.05.03 00:15 | close | 2 | 1.00 | 1.33219 | 1.34315 | 1.32296 | 77.00 | 10102.00 |
5 | 2010.05.03 00:15 | sell | 3 | 3.00 | 1.33296 | 1.34315 | 1.32296 | ||
6 | 2010.05.03 00:17 | close | 3 | 1.00 | 1.33236 | 1.34315 | 1.32296 | 60.00 | 10162.00 |
7 | 2010.05.03 00:17 | sell | 4 | 2.00 | 1.33296 | 1.34315 | 1.32296 | ||
8 | 2010.05.03 00:20 | modify | 4 | 2.00 | 1.33296 | 1.33248 | 1.32296 | ||
9 | 2010.05.03 00:20 | close | 4 | 1.00 | 1.33148 | 1.33248 | 1.32296 | 148.00 | 10310.00 |
10 | 2010.05.03 00:20 | sell | 5 | 1.00 | 1.33296 | 1.33248 | 1.32296 | ||
11 | 2010.05.03 01:10 | s/l | 5 | 1.00 | 1.33248 | 1.33248 | 1.32296 | 48.00 | 10358.00 |
12 | 2010.05.03 01:10 | sell | 6 | 5.00 | 1.33239 | 1.34258 | 1.32239 | ||
13 | 2010.05.03 01:50 | close | 6 | 1.00 | 1.33186 | 1.34258 | 1.32239 | 53.00 | 10411.00 |
14 | 2010.05.03 01:50 | sell | 7 | 4.00 | 1.33239 | 1.34258 | 1.32239 | ||
15 | 2010.05.03 01:53 | close | 7 | 1.00 | 1.33197 | 1.34258 | 1.32239 | 42.00 | 10453.00 |
16 | 2010.05.03 01:53 | sell | 8 | 3.00 | 1.33239 | 1.34258 | 1.32239 | ||
17 | 2010.05.03 01:59 | modify | 8 | 3.00 | 1.33239 | 1.33239 | 1.32239 | ||
18 | 2010.05.03 01:59 | close | 8 | 1.00 | 1.33139 | 1.33239 | 1.32239 | 100.00 | 10553.00 |
19 | 2010.05.03 01:59 | sell | 9 | 2.00 | 1.33239 | 1.33239 | 1.32239 | ||
20 | 2010.05.03 02:00 | modify | 9 | 2.00 | 1.33239 | 1.33229 | 1.32239 | ||
21 | 2010.05.03 02:00 | close | 9 | 1.00 | 1.33129 | 1.33229 | 1.32239 | 110.00 | 10663.00 |
22 | 2010.05.03 02:00 | sell | 10 | 1.00 | 1.33239 | 1.33229 | 1.32239 | ||
23 | 2010.05.03 02:02 | modify | 10 | 1.00 | 1.33239 | 1.33215 | 1.32239 | ||
24 | 2010.05.03 02:05 | modify | 10 | 1.00 | 1.33239 | 1.33191 | 1.32239 | ||
25 | 2010.05.03 02:10 | modify | 10 | 1.00 | 1.33239 | 1.33143 | 1.32239 | ||
26 | 2010.05.03 02:15 | modify | 10 | 1.00 | 1.33239 | 1.33070 | 1.32239 | ||
27 | 2010.05.03 02:20 | modify | 10 | 1.00 | 1.33239 | 1.32974 | 1.32239 | ||
28 | 2010.05.03 02:33 | modify | 10 | 1.00 | 1.33239 | 1.32910 | 1.32239 | ||
29 | 2010.05.03 02:40 | modify | 10 | 1.00 | 1.33239 | 1.32813 | 1.32239 | ||
30 | 2010.05.03 02:46 | modify | 10 | 1.00 | 1.33239 | 1.32684 | 1.32239 | ||
31 | 2010.05.03 02:56 | s/l | 10 | 1.00 | 1.32684 | 1.32684 | 1.32239 | 555.00 | 11218.00 |
32 | 2010.05.03 02:56 | sell | 11 | 5.00 | 1.32694 | 1.33713 | 1.31694 | ||
33 | 2010.05.03 02:59 | close | 11 | 1.00 | 1.32650 | 1.33713 | 1.31694 | 44.00 | 11262.00 |
34 | 2010.05.03 02:59 | sell | 12 | 4.00 | 1.32694 | 1.33713 | 1.31694 | ||
35 | 2010.05.03 03:00 | close | 12 | 1.00 | 1.32649 | 1.33713 | 1.31694 | 45.00 | 11307.00 |
36 | 2010.05.03 03:00 | sell | 13 | 3.00 | 1.32694 | 1.33713 | 1.31694 | ||
37 | 2010.05.03 03:10 | modify | 13 | 3.00 | 1.32694 | 1.32690 | 1.31694 | ||
38 | 2010.05.03 03:10 | close | 13 | 1.00 | 1.32590 | 1.32690 | 1.31694 | 104.00 | 11411.00 |
39 | 2010.05.03 03:10 | sell | 14 | 2.00 | 1.32694 | 1.32690 | 1.31694 | ||
40 | 2010.05.03 03:15 | modify | 14 | 2.00 | 1.32694 | 1.32568 | 1.31694 | ||
41 | 2010.05.03 03:15 | close | 14 | 1.00 | 1.32468 | 1.32568 | 1.31694 | 226.00 | 11637.00 |
42 | 2010.05.03 03:15 | sell | 15 | 1.00 | 1.32694 | 1.32568 | 1.31694 | ||
43 | 2010.05.03 03:20 | modify | 15 | 1.00 | 1.32694 | 1.32407 | 1.31694 | ||
44 | 2010.05.03 03:27 | s/l | 15 | 1.00 | 1.32407 | 1.32407 | 1.31694 | 287.00 | 11924.00 |
45 | 2010.05.03 03:27 | sell | 16 | 5.00 | 1.32449 | 1.33468 | 1.31449 | ||
46 | 2010.05.03 03:27 | modify | 16 | 5.00 | 1.32449 | 1.32441 | 1.31449 | ||
47 | 2010.05.03 03:27 | close | 16 | 1.00 | 1.32341 | 1.32441 | 1.31449 | 108.00 | 12032.00 |
48 | 2010.05.03 03:27 | sell | 17 | 4.00 | 1.32449 | 1.32441 | 1.31449 | ||
49 | 2010.05.03 03:30 | modify | 17 | 4.00 | 1.32449 | 1.32425 | 1.31449 | ||
50 | 2010.05.03 03:30 | close | 17 | 1.00 | 1.32325 | 1.32425 | 1.31449 | 124.00 | 12156.00 |
51 | 2010.05.03 03:30 | sell | 18 | 3.00 | 1.32449 | 1.32425 | 1.31449 | ||
52 | 2010.05.03 03:32 | close | 18 | 1.00 | 1.32377 | 1.32425 | 1.31449 | 72.00 | 12228.00 |
53 | 2010.05.03 03:32 | sell | 19 | 2.00 | 1.32449 | 1.32425 | 1.31449 | ||
54 | 2010.05.03 03:35 | close | 19 | 1.00 | 1.32355 | 1.32425 | 1.31449 | 94.00 | 12322.00 |
55 | 2010.05.03 03:35 | sell | 20 | 1.00 | 1.32449 | 1.32425 | 1.31449 | ||
56 | 2010.05.03 03:40 | modify | 20 | 1.00 | 1.32449 | 1.32411 | 1.31449 | ||
57 | 2010.05.03 03:45 | modify | 20 | 1.00 | 1.32449 | 1.32346 | 1.31449 | ||
58 | 2010.05.03 03:50 | modify | 20 | 1.00 | 1.32449 | 1.32258 | 1.31449 | ||
59 | 2010.05.03 03:59 | s/l | 20 | 1.00 | 1.32258 | 1.32258 | 1.31449 | 191.00 | 12513.00 |
60 | 2010.05.03 03:59 | sell | 21 | 5.00 | 1.32241 | 1.33260 | 1.31241 | ||
61 | 2010.05.03 04:10 | close | 21 | 1.00 | 1.32219 | 1.33260 | 1.31241 | 22.00 | 12535.00 |
62 | 2010.05.03 04:10 | sell | 22 | 4.00 | 1.32241 | 1.33260 | 1.31241 | ||
63 | 2010.05.03 04:15 | close | 22 | 1.00 | 1.32171 | 1.33260 | 1.31241 | 70.00 | 12605.00 |
64 | 2010.05.03 04:15 | sell | 23 | 3.00 | 1.32241 | 1.33260 | 1.31241 | ||
65 | 2010.05.03 04:20 | modify | 23 | 3.00 | 1.32241 | 1.32208 | 1.31241 | ||
66 | 2010.05.03 04:20 | close | 23 | 1.00 | 1.32108 | 1.32208 | 1.31241 | 133.00 | 12738.00 |
67 | 2010.05.03 04:20 | sell | 24 | 2.00 | 1.32241 | 1.32208 | 1.31241 | ||
68 | 2010.05.03 04:22 | close | 24 | 1.00 | 1.32140 | 1.32208 | 1.31241 | 101.00 | 12839.00 |
69 | 2010.05.03 04:22 | sell | 25 | 1.00 | 1.32241 | 1.32208 | 1.31241 | ||
70 | 2010.05.03 04:27 | s/l | 25 | 1.00 | 1.32208 | 1.32208 | 1.31241 | 33.00 | 12872.00 |
71 | 2010.05.03 04:27 | sell | 26 | 5.00 | 1.32230 | 1.33249 | 1.31230 | ||
72 | 2010.05.03 05:40 | close | 26 | 1.00 | 1.32203 | 1.33249 | 1.31230 | 27.00 | 12899.00 |
73 | 2010.05.03 05:40 | sell | 27 | 4.00 | 1.32230 | 1.33249 | 1.31230 | ||
74 | 2010.05.03 05:45 | close | 27 | 1.00 | 1.32169 | 1.33249 | 1.31230 | 61.00 | 12960.00 |
75 | 2010.05.03 05:45 | sell | 28 | 3.00 | 1.32230 | 1.33249 | 1.31230 | ||
76 | 2010.05.03 05:50 | modify | 28 | 3.00 | 1.32230 | 1.32224 | 1.31230 | ||
77 | 2010.05.03 05:50 | close | 28 | 1.00 | 1.32124 | 1.32224 | 1.31230 | 106.00 | 13066.00 |
78 | 2010.05.03 05:50 | sell | 29 | 2.00 | 1.32230 | 1.32224 | 1.31230 | ||
79 | 2010.05.03 05:55 | close | 29 | 1.00 | 1.32135 | 1.32224 | 1.31230 | 95.00 | 13161.00 |
80 | 2010.05.03 05:55 | sell | 30 | 1.00 | 1.32230 | 1.32224 | 1.31230 | ||
81 | 2010.05.03 06:02 | modify | 30 | 1.00 | 1.32230 | 1.32188 | 1.31230 | ||
82 | 2010.05.03 06:07 | modify | 30 | 1.00 | 1.32230 | 1.32172 | 1.31230 | ||
83 | 2010.05.03 06:15 | s/l | 30 | 1.00 | 1.32172 | 1.32172 | 1.31230 | 58.00 | 13219.00 |
84 | 2010.05.03 06:15 | sell | 31 | 5.00 | 1.32182 | 1.33201 | 1.31182 | ||
85 | 2010.05.03 09:20 | close | 31 | 1.00 | 1.32139 | 1.33201 | 1.31182 | 43.00 | 13262.00 |
86 | 2010.05.03 09:20 | sell | 32 | 4.00 | 1.32182 | 1.33201 | 1.31182 | ||
87 | 2010.05.03 16:20 | close | 32 | 1.00 | 1.32089 | 1.33201 | 1.31182 | 93.00 | 13355.00 |
88 | 2010.05.03 16:20 | sell | 33 | 3.00 | 1.32182 | 1.33201 | 1.31182 | ||
89 | 2010.05.03 16:25 | close | 33 | 1.00 | 1.32111 | 1.33201 | 1.31182 | 71.00 | 13426.00 |
90 | 2010.05.03 16:25 | sell | 34 | 2.00 | 1.32182 | 1.33201 | 1.31182 | ||
91 | 2010.05.03 16:32 | modify | 34 | 2.00 | 1.32182 | 1.32173 | 1.31182 | ||
92 | 2010.05.03 16:32 | close | 34 | 1.00 | 1.32073 | 1.32173 | 1.31182 | 109.00 | 13535.00 |
93 | 2010.05.03 16:32 | sell | 35 | 1.00 | 1.32182 | 1.32173 | 1.31182 | ||
94 | 2010.05.03 16:35 | modify | 35 | 1.00 | 1.32182 | 1.32134 | 1.31182 | ||
95 | 2010.05.03 16:40 | modify | 35 | 1.00 | 1.32182 | 1.32058 | 1.31182 | ||
96 | 2010.05.03 16:45 | modify | 35 | 1.00 | 1.32182 | 1.31942 | 1.31182 | ||
97 | 2010.05.03 16:50 | modify | 35 | 1.00 | 1.32182 | 1.31789 | 1.31182 | ||
98 | 2010.05.03 16:57 | s/l | 35 | 1.00 | 1.31789 | 1.31789 | 1.31182 | 393.00 | 13928.00 |
99 | 2010.05.03 16:57 | sell | 36 | 5.00 | 1.31823 | 1.32842 | 1.30823 | ||
100 | 2010.05.03 16:59 | close | 36 | 1.00 | 1.31761 | 1.32842 | 1.30823 | 62.00 | 13990.00 |
101 | 2010.05.03 16:59 | sell | 37 | 4.00 | 1.31823 | 1.32842 | 1.30823 | ||
102 | 2010.05.03 17:00 | close | 37 | 1.00 | 1.31763 | 1.32842 | 1.30823 | 60.00 | 14050.00 |
103 | 2010.05.03 17:00 | sell | 38 | 3.00 | 1.31823 | 1.32842 | 1.30823 | ||
104 | 2010.05.03 17:02 | modify | 38 | 3.00 | 1.31823 | 1.31730 | 1.30823 | ||
105 | 2010.05.03 17:02 | close | 38 | 1.00 | 1.31630 | 1.31730 | 1.30823 | 193.00 | 14243.00 |
106 | 2010.05.03 17:02 | sell | 39 | 2.00 | 1.31823 | 1.31730 | 1.30823 | ||
107 | 2010.05.03 17:05 | close | 39 | 1.00 | 1.31654 | 1.31730 | 1.30823 | 169.00 | 14412.00 |
108 | 2010.05.03 17:05 | sell | 40 | 1.00 | 1.31823 | 1.31730 | 1.30823 | ||
109 | 2010.05.03 17:07 | modify | 40 | 1.00 | 1.31823 | 1.31706 | 1.30823 | ||
110 | 2010.05.03 17:10 | s/l | 40 | 1.00 | 1.31706 | 1.31706 | 1.30823 | 117.00 | 14529.00 |
111 | 2010.05.03 17:10 | sell | 41 | 5.00 | 1.31706 | 1.32725 | 1.30706 | ||
112 | 2010.05.03 17:32 | modify | 41 | 5.00 | 1.31706 | 1.31688 | 1.30706 | ||
113 | 2010.05.03 17:32 | close | 41 | 1.00 | 1.31588 | 1.31688 | 1.30706 | 118.00 | 14647.00 |
114 | 2010.05.03 17:32 | sell | 42 | 4.00 | 1.31706 | 1.31688 | 1.30706 | ||
115 | 2010.05.03 17:35 | close | 42 | 1.00 | 1.31617 | 1.31688 | 1.30706 | 89.00 | 14736.00 |
116 | 2010.05.03 17:35 | sell | 43 | 3.00 | 1.31706 | 1.31688 | 1.30706 | ||
117 | 2010.05.03 17:37 | modify | 43 | 3.00 | 1.31706 | 1.31660 | 1.30706 | ||
118 | 2010.05.03 17:37 | close | 43 | 1.00 | 1.31560 | 1.31660 | 1.30706 | 146.00 | 14882.00 |
119 | 2010.05.03 17:37 | sell | 44 | 2.00 | 1.31706 | 1.31660 | 1.30706 | ||
120 | 2010.05.03 17:40 | s/l | 44 | 2.00 | 1.31660 | 1.31660 | 1.30706 | 92.00 | 14974.00 |
121 | 2010.05.03 17:40 | sell | 45 | 5.00 | 1.31683 | 1.32702 | 1.30683 | ||
122 | 2010.05.04 09:15 | close | 45 | 1.00 | 1.31591 | 1.32702 | 1.30683 | 90.80 | 15064.80 |
123 | 2010.05.04 09:15 | sell | 46 | 4.00 | 1.31683 | 1.32702 | 1.30683 | ||
124 | 2010.05.04 09:17 | close | 46 | 1.00 | 1.31619 | 1.32702 | 1.30683 | 62.80 | 15127.60 |
125 | 2010.05.04 09:17 | sell | 47 | 3.00 | 1.31683 | 1.32702 | 1.30683 | ||
126 | 2010.05.04 09:20 | modify | 47 | 3.00 | 1.31683 | 1.31578 | 1.30683 | ||
127 | 2010.05.04 09:20 | close | 47 | 1.00 | 1.31478 | 1.31578 | 1.30683 | 203.80 | 15331.40 |
128 | 2010.05.04 09:20 | sell | 48 | 2.00 | 1.31683 | 1.31578 | 1.30683 | ||
129 | 2010.05.04 09:22 | close | 48 | 1.00 | 1.31534 | 1.31578 | 1.30683 | 147.80 | 15479.20 |
130 | 2010.05.04 09:22 | sell | 49 | 1.00 | 1.31683 | 1.31578 | 1.30683 | ||
131 | 2010.05.04 09:27 | s/l | 49 | 1.00 | 1.31578 | 1.31578 | 1.30683 | 103.80 | 15583.00 |
132 | 2010.05.04 09:27 | sell | 50 | 5.00 | 1.31572 | 1.32591 | 1.30572 | ||
133 | 2010.05.04 10:20 | close | 50 | 1.00 | 1.31513 | 1.32591 | 1.30572 | 59.00 | 15642.00 |
134 | 2010.05.04 10:20 | sell | 51 | 4.00 | 1.31572 | 1.32591 | 1.30572 | ||
135 | 2010.05.04 10:30 | close | 51 | 1.00 | 1.31536 | 1.32591 | 1.30572 | 36.00 | 15678.00 |
136 | 2010.05.04 10:30 | sell | 52 | 3.00 | 1.31572 | 1.32591 | 1.30572 | ||
137 | 2010.05.04 10:32 | close | 52 | 1.00 | 1.31516 | 1.32591 | 1.30572 | 56.00 | 15734.00 |
138 | 2010.05.04 10:32 | sell | 53 | 2.00 | 1.31572 | 1.32591 | 1.30572 | ||
139 | 2010.05.04 10:40 | modify | 53 | 2.00 | 1.31572 | 1.31548 | 1.30572 | ||
140 | 2010.05.04 10:40 | close | 53 | 1.00 | 1.31448 | 1.31548 | 1.30572 | 124.00 | 15858.00 |
141 | 2010.05.04 10:40 | sell | 54 | 1.00 | 1.31572 | 1.31548 | 1.30572 | ||
142 | 2010.05.04 10:45 | modify | 54 | 1.00 | 1.31572 | 1.31481 | 1.30572 | ||
143 | 2010.05.04 10:50 | modify | 54 | 1.00 | 1.31572 | 1.31390 | 1.30572 | ||
144 | 2010.05.04 11:07 | s/l | 54 | 1.00 | 1.31390 | 1.31390 | 1.30572 | 182.00 | 16040.00 |
145 | 2010.05.04 11:07 | sell | 55 | 5.00 | 1.31371 | 1.32390 | 1.30371 | ||
146 | 2010.05.04 11:10 | close | 55 | 1.00 | 1.31318 | 1.32390 | 1.30371 | 53.00 | 16093.00 |
147 | 2010.05.04 11:10 | sell | 56 | 4.00 | 1.31371 | 1.32390 | 1.30371 | ||
148 | 2010.05.04 11:12 | close | 56 | 1.00 | 1.31336 | 1.32390 | 1.30371 | 35.00 | 16128.00 |
149 | 2010.05.04 11:12 | sell | 57 | 3.00 | 1.31371 | 1.32390 | 1.30371 | ||
150 | 2010.05.04 11:15 | modify | 57 | 3.00 | 1.31371 | 1.31363 | 1.30371 | ||
151 | 2010.05.04 11:15 | close | 57 | 1.00 | 1.31263 | 1.31363 | 1.30371 | 108.00 | 16236.00 |
152 | 2010.05.04 11:15 | sell | 58 | 2.00 | 1.31371 | 1.31363 | 1.30371 | ||
153 | 2010.05.04 11:17 | close | 58 | 1.00 | 1.31281 | 1.31363 | 1.30371 | 90.00 | 16326.00 |
154 | 2010.05.04 11:17 | sell | 59 | 1.00 | 1.31371 | 1.31363 | 1.30371 | ||
155 | 2010.05.04 11:20 | modify | 59 | 1.00 | 1.31371 | 1.31291 | 1.30371 | ||
156 | 2010.05.04 11:35 | s/l | 59 | 1.00 | 1.31291 | 1.31291 | 1.30371 | 80.00 | 16406.00 |
157 | 2010.05.04 11:35 | sell | 60 | 5.00 | 1.31278 | 1.32297 | 1.30278 | ||
158 | 2010.05.04 12:15 | close | 60 | 1.00 | 1.31244 | 1.32297 | 1.30278 | 34.00 | 16440.00 |
159 | 2010.05.04 12:15 | sell | 61 | 4.00 | 1.31278 | 1.32297 | 1.30278 | ||
160 | 2010.05.04 12:20 | modify | 61 | 4.00 | 1.31278 | 1.31265 | 1.30278 | ||
161 | 2010.05.04 12:20 | close | 61 | 1.00 | 1.31165 | 1.31265 | 1.30278 | 113.00 | 16553.00 |
162 | 2010.05.04 12:20 | sell | 62 | 3.00 | 1.31278 | 1.31265 | 1.30278 | ||
163 | 2010.05.04 12:22 | close | 62 | 1.00 | 1.31204 | 1.31265 | 1.30278 | 74.00 | 16627.00 |
164 | 2010.05.04 12:22 | sell | 63 | 2.00 | 1.31278 | 1.31265 | 1.30278 | ||
165 | 2010.05.04 12:25 | close | 63 | 1.00 | 1.31185 | 1.31265 | 1.30278 | 93.00 | 16720.00 |
166 | 2010.05.04 12:25 | sell | 64 | 1.00 | 1.31278 | 1.31265 | 1.30278 | ||
167 | 2010.05.04 12:27 | s/l | 64 | 1.00 | 1.31265 | 1.31265 | 1.30278 | 13.00 | 16733.00 |
168 | 2010.05.04 12:27 | sell | 65 | 5.00 | 1.31282 | 1.32301 | 1.30282 | ||
169 | 2010.05.04 12:40 | close | 65 | 1.00 | 1.31258 | 1.32301 | 1.30282 | 24.00 | 16757.00 |
170 | 2010.05.04 12:40 | sell | 66 | 4.00 | 1.31282 | 1.32301 | 1.30282 | ||
171 | 2010.05.04 12:45 | close | 66 | 1.00 | 1.31208 | 1.32301 | 1.30282 | 74.00 | 16831.00 |
172 | 2010.05.04 12:45 | sell | 67 | 3.00 | 1.31282 | 1.32301 | 1.30282 | ||
173 | 2010.05.04 12:47 | close | 67 | 1.00 | 1.31225 | 1.32301 | 1.30282 | 57.00 | 16888.00 |
174 | 2010.05.04 12:47 | sell | 68 | 2.00 | 1.31282 | 1.32301 | 1.30282 | ||
175 | 2010.05.04 12:50 | modify | 68 | 2.00 | 1.31282 | 1.31240 | 1.30282 | ||
176 | 2010.05.04 12:50 | close | 68 | 1.00 | 1.31140 | 1.31240 | 1.30282 | 142.00 | 17030.00 |
177 | 2010.05.04 12:50 | sell | 69 | 1.00 | 1.31282 | 1.31240 | 1.30282 | ||
178 | 2010.05.04 13:05 | s/l | 69 | 1.00 | 1.31240 | 1.31240 | 1.30282 | 42.00 | 17072.00 |
179 | 2010.05.04 13:05 | sell | 70 | 5.00 | 1.31228 | 1.32247 | 1.30228 | ||
180 | 2010.05.04 13:33 | close | 70 | 1.00 | 1.31144 | 1.32247 | 1.30228 | 84.00 | 17156.00 |
181 | 2010.05.04 13:33 | sell | 71 | 4.00 | 1.31228 | 1.32247 | 1.30228 | ||
182 | 2010.05.04 13:36 | close | 71 | 1.00 | 1.31179 | 1.32247 | 1.30228 | 49.00 | 17205.00 |
183 | 2010.05.04 13:36 | sell | 72 | 3.00 | 1.31228 | 1.32247 | 1.30228 | ||
184 | 2010.05.04 13:40 | modify | 72 | 3.00 | 1.31228 | 1.31139 | 1.30228 | ||
185 | 2010.05.04 13:40 | close | 72 | 1.00 | 1.31039 | 1.31139 | 1.30228 | 189.00 | 17394.00 |
186 | 2010.05.04 13:40 | sell | 73 | 2.00 | 1.31228 | 1.31139 | 1.30228 | ||
187 | 2010.05.04 13:43 | close | 73 | 1.00 | 1.31074 | 1.31139 | 1.30228 | 154.00 | 17548.00 |
188 | 2010.05.04 13:43 | sell | 74 | 1.00 | 1.31228 | 1.31139 | 1.30228 | ||
189 | 2010.05.04 13:46 | modify | 74 | 1.00 | 1.31228 | 1.30998 | 1.30228 | ||
190 | 2010.05.04 13:56 | s/l | 74 | 1.00 | 1.30998 | 1.30998 | 1.30228 | 230.00 | 17778.00 |
191 | 2010.05.04 13:56 | sell | 75 | 5.00 | 1.31020 | 1.32039 | 1.30020 | ||
192 | 2010.05.04 13:59 | close | 75 | 1.00 | 1.30970 | 1.32039 | 1.30020 | 50.00 | 17828.00 |
193 | 2010.05.04 13:59 | sell | 76 | 4.00 | 1.31020 | 1.32039 | 1.30020 | ||
194 | 2010.05.04 14:00 | close | 76 | 1.00 | 1.30970 | 1.32039 | 1.30020 | 50.00 | 17878.00 |
195 | 2010.05.04 14:00 | sell | 77 | 3.00 | 1.31020 | 1.32039 | 1.30020 | ||
196 | 2010.05.04 14:10 | close | 77 | 1.00 | 1.30963 | 1.32039 | 1.30020 | 57.00 | 17935.00 |
197 | 2010.05.04 14:10 | sell | 78 | 2.00 | 1.31020 | 1.32039 | 1.30020 | ||
198 | 2010.05.04 14:15 | modify | 78 | 2.00 | 1.31020 | 1.30990 | 1.30020 | ||
199 | 2010.05.04 14:15 | close | 78 | 1.00 | 1.30890 | 1.30990 | 1.30020 | 130.00 | 18065.00 |
200 | 2010.05.04 14:15 | sell | 79 | 1.00 | 1.31020 | 1.30990 | 1.30020 | ||
201 | 2010.05.04 14:20 | modify | 79 | 1.00 | 1.31020 | 1.30892 | 1.30020 | ||
202 | 2010.05.04 14:33 | s/l | 79 | 1.00 | 1.30892 | 1.30892 | 1.30020 | 128.00 | 18193.00 |
203 | 2010.05.04 14:33 | sell | 80 | 5.00 | 1.30967 | 1.31986 | 1.29967 | ||
204 | 2010.05.04 14:43 | close | 80 | 1.00 | 1.30895 | 1.31986 | 1.29967 | 72.00 | 18265.00 |
205 | 2010.05.04 14:43 | sell | 81 | 4.00 | 1.30967 | 1.31986 | 1.29967 | ||
206 | 2010.05.04 14:46 | close | 81 | 1.00 | 1.30925 | 1.31986 | 1.29967 | 42.00 | 18307.00 |
207 | 2010.05.04 14:46 | sell | 82 | 3.00 | 1.30967 | 1.31986 | 1.29967 | ||
208 | 2010.05.04 14:50 | modify | 82 | 3.00 | 1.30967 | 1.30903 | 1.29967 | ||
209 | 2010.05.04 14:50 | close | 82 | 1.00 | 1.30803 | 1.30903 | 1.29967 | 164.00 | 18471.00 |
210 | 2010.05.04 14:50 | sell | 83 | 2.00 | 1.30967 | 1.30903 | 1.29967 | ||
211 | 2010.05.04 14:53 | close | 83 | 1.00 | 1.30834 | 1.30903 | 1.29967 | 133.00 | 18604.00 |
212 | 2010.05.04 14:53 | sell | 84 | 1.00 | 1.30967 | 1.30903 | 1.29967 | ||
213 | 2010.05.04 14:59 | modify | 84 | 1.00 | 1.30967 | 1.30781 | 1.29967 | ||
214 | 2010.05.04 15:02 | modify | 84 | 1.00 | 1.30967 | 1.30732 | 1.29967 | ||
215 | 2010.05.04 15:07 | modify | 84 | 1.00 | 1.30967 | 1.30718 | 1.29967 | ||
216 | 2010.05.04 15:15 | s/l | 84 | 1.00 | 1.30718 | 1.30718 | 1.29967 | 249.00 | 18853.00 |
217 | 2010.05.04 15:15 | sell | 85 | 5.00 | 1.30715 | 1.31734 | 1.29715 | ||
218 | 2010.05.04 15:27 | close | 85 | 1.00 | 1.30693 | 1.31734 | 1.29715 | 22.00 | 18875.00 |
219 | 2010.05.04 15:27 | sell | 86 | 4.00 | 1.30715 | 1.31734 | 1.29715 | ||
220 | 2010.05.04 15:32 | close | 86 | 1.00 | 1.30673 | 1.31734 | 1.29715 | 42.00 | 18917.00 |
221 | 2010.05.04 15:32 | sell | 87 | 3.00 | 1.30715 | 1.31734 | 1.29715 | ||
222 | 2010.05.04 15:35 | close | 87 | 1.00 | 1.30644 | 1.31734 | 1.29715 | 71.00 | 18988.00 |
223 | 2010.05.04 15:35 | sell | 88 | 2.00 | 1.30715 | 1.31734 | 1.29715 | ||
224 | 2010.05.04 15:40 | modify | 88 | 2.00 | 1.30715 | 1.30687 | 1.29715 | ||
225 | 2010.05.04 15:40 | close | 88 | 1.00 | 1.30587 | 1.30687 | 1.29715 | 128.00 | 19116.00 |
226 | 2010.05.04 15:40 | sell | 89 | 1.00 | 1.30715 | 1.30687 | 1.29715 | ||
227 | 2010.05.04 15:45 | modify | 89 | 1.00 | 1.30715 | 1.30602 | 1.29715 | ||
228 | 2010.05.04 15:50 | modify | 89 | 1.00 | 1.30715 | 1.30488 | 1.29715 | ||
229 | 2010.05.04 15:57 | s/l | 89 | 1.00 | 1.30488 | 1.30488 | 1.29715 | 227.00 | 19343.00 |
230 | 2010.05.04 15:57 | sell | 90 | 5.00 | 1.30483 | 1.31502 | 1.29483 | ||
231 | 2010.05.04 16:07 | close | 90 | 1.00 | 1.30452 | 1.31502 | 1.29483 | 31.00 | 19374.00 |
232 | 2010.05.04 16:07 | sell | 91 | 4.00 | 1.30483 | 1.31502 | 1.29483 | ||
233 | 2010.05.04 16:45 | close | 91 | 1.00 | 1.30434 | 1.31502 | 1.29483 | 49.00 | 19423.00 |
234 | 2010.05.04 16:45 | sell | 92 | 3.00 | 1.30483 | 1.31502 | 1.29483 | ||
235 | 2010.05.04 16:50 | modify | 92 | 3.00 | 1.30483 | 1.30426 | 1.29483 | ||
236 | 2010.05.04 16:50 | close | 92 | 1.00 | 1.30326 | 1.30426 | 1.29483 | 157.00 | 19580.00 |
237 | 2010.05.04 16:50 | sell | 93 | 2.00 | 1.30483 | 1.30426 | 1.29483 | ||
238 | 2010.05.04 16:52 | close | 93 | 1.00 | 1.30380 | 1.30426 | 1.29483 | 103.00 | 19683.00 |
239 | 2010.05.04 16:52 | sell | 94 | 1.00 | 1.30483 | 1.30426 | 1.29483 | ||
240 | 2010.05.04 16:57 | s/l | 94 | 1.00 | 1.30426 | 1.30426 | 1.29483 | 57.00 | 19740.00 |
241 | 2010.05.04 16:57 | sell | 95 | 5.00 | 1.30415 | 1.31434 | 1.29415 | ||
242 | 2010.05.04 16:59 | close | 95 | 1.00 | 1.30341 | 1.31434 | 1.29415 | 74.00 | 19814.00 |
243 | 2010.05.04 16:59 | sell | 96 | 4.00 | 1.30415 | 1.31434 | 1.29415 | ||
244 | 2010.05.04 17:00 | close | 96 | 1.00 | 1.30343 | 1.31434 | 1.29415 | 72.00 | 19886.00 |
245 | 2010.05.04 17:00 | sell | 97 | 3.00 | 1.30415 | 1.31434 | 1.29415 | ||
246 | 2010.05.04 17:05 | close | 97 | 1.00 | 1.30348 | 1.31434 | 1.29415 | 67.00 | 19953.00 |
247 | 2010.05.04 17:05 | sell | 98 | 2.00 | 1.30415 | 1.31434 | 1.29415 | ||
248 | 2010.05.04 17:10 | close | 98 | 1.00 | 1.30322 | 1.31434 | 1.29415 | 93.00 | 20046.00 |
249 | 2010.05.04 17:10 | sell | 99 | 1.00 | 1.30415 | 1.31434 | 1.29415 | ||
250 | 2010.05.04 17:15 | modify | 99 | 1.00 | 1.30415 | 1.30382 | 1.29415 | ||
251 | 2010.05.04 17:20 | modify | 99 | 1.00 | 1.30415 | 1.30329 | 1.29415 | ||
252 | 2010.05.04 17:45 | s/l | 99 | 1.00 | 1.30329 | 1.30329 | 1.29415 | 86.00 | 20132.00 |
253 | 2010.05.04 17:45 | sell | 100 | 5.00 | 1.30329 | 1.31348 | 1.29329 | ||
254 | 2010.05.04 18:50 | close | 100 | 1.00 | 1.30299 | 1.31348 | 1.29329 | 30.00 | 20162.00 |
255 | 2010.05.04 18:50 | sell | 101 | 4.00 | 1.30329 | 1.31348 | 1.29329 | ||
256 | 2010.05.04 19:15 | close | 101 | 1.00 | 1.30241 | 1.31348 | 1.29329 | 88.00 | 20250.00 |
257 | 2010.05.04 19:15 | sell | 102 | 3.00 | 1.30329 | 1.31348 | 1.29329 | ||
258 | 2010.05.04 19:20 | close | 102 | 1.00 | 1.30266 | 1.31348 | 1.29329 | 63.00 | 20313.00 |
259 | 2010.05.04 19:20 | sell | 103 | 2.00 | 1.30329 | 1.31348 | 1.29329 | ||
260 | 2010.05.04 19:25 | modify | 103 | 2.00 | 1.30329 | 1.30240 | 1.29329 | ||
261 | 2010.05.04 19:25 | close | 103 | 1.00 | 1.30140 | 1.30240 | 1.29329 | 189.00 | 20502.00 |
262 | 2010.05.04 19:25 | sell | 104 | 1.00 | 1.30329 | 1.30240 | 1.29329 | ||
263 | 2010.05.04 19:37 | modify | 104 | 1.00 | 1.30329 | 1.30230 | 1.29329 | ||
264 | 2010.05.04 19:50 | s/l | 104 | 1.00 | 1.30230 | 1.30230 | 1.29329 | 99.00 | 20601.00 |
265 | 2010.05.04 19:50 | sell | 105 | 5.00 | 1.30232 | 1.31251 | 1.29232 | ||
266 | 2010.05.04 19:57 | close | 105 | 1.00 | 1.30207 | 1.31251 | 1.29232 | 25.00 | 20626.00 |
267 | 2010.05.04 19:57 | sell | 106 | 4.00 | 1.30232 | 1.31251 | 1.29232 | ||
268 | 2010.05.04 20:03 | close | 106 | 1.00 | 1.30186 | 1.31251 | 1.29232 | 46.00 | 20672.00 |
269 | 2010.05.04 20:03 | sell | 107 | 3.00 | 1.30232 | 1.31251 | 1.29232 | ||
270 | 2010.05.04 20:10 | close | 107 | 1.00 | 1.30145 | 1.31251 | 1.29232 | 87.00 | 20759.00 |
271 | 2010.05.04 20:10 | sell | 108 | 2.00 | 1.30232 | 1.31251 | 1.29232 | ||
272 | 2010.05.04 20:16 | modify | 108 | 2.00 | 1.30232 | 1.30190 | 1.29232 | ||
273 | 2010.05.04 20:16 | close | 108 | 1.00 | 1.30090 | 1.30190 | 1.29232 | 142.00 | 20901.00 |
274 | 2010.05.04 20:16 | sell | 109 | 1.00 | 1.30232 | 1.30190 | 1.29232 | ||
275 | 2010.05.04 20:40 | modify | 109 | 1.00 | 1.30232 | 1.30177 | 1.29232 | ||
276 | 2010.05.04 20:45 | modify | 109 | 1.00 | 1.30232 | 1.30123 | 1.29232 | ||
277 | 2010.05.04 20:50 | modify | 109 | 1.00 | 1.30232 | 1.30051 | 1.29232 | ||
278 | 2010.05.04 21:05 | s/l | 109 | 1.00 | 1.30051 | 1.30051 | 1.29232 | 181.00 | 21082.00 |
279 | 2010.05.04 21:05 | sell | 110 | 5.00 | 1.30038 | 1.31057 | 1.29038 | ||
280 | 2010.05.04 21:50 | close | 110 | 1.00 | 1.29968 | 1.31057 | 1.29038 | 70.00 | 21152.00 |
281 | 2010.05.04 21:50 | sell | 111 | 4.00 | 1.30038 | 1.31057 | 1.29038 | ||
282 | 2010.05.04 21:52 | close | 111 | 1.00 | 1.30001 | 1.31057 | 1.29038 | 37.00 | 21189.00 |
283 | 2010.05.04 21:52 | sell | 112 | 3.00 | 1.30038 | 1.31057 | 1.29038 | ||
284 | 2010.05.04 22:10 | close | 112 | 1.00 | 1.29980 | 1.31057 | 1.29038 | 58.00 | 21247.00 |
285 | 2010.05.04 22:10 | sell | 113 | 2.00 | 1.30038 | 1.31057 | 1.29038 | ||
286 | 2010.05.04 22:15 | modify | 113 | 2.00 | 1.30038 | 1.30019 | 1.29038 | ||
287 | 2010.05.04 22:15 | close | 113 | 1.00 | 1.29919 | 1.30019 | 1.29038 | 119.00 | 21366.00 |
288 | 2010.05.04 22:15 | sell | 114 | 1.00 | 1.30038 | 1.30019 | 1.29038 | ||
289 | 2010.05.04 22:20 | modify | 114 | 1.00 | 1.30038 | 1.29938 | 1.29038 | ||
290 | 2010.05.04 22:30 | s/l | 114 | 1.00 | 1.29938 | 1.29938 | 1.29038 | 100.00 | 21466.00 |
291 | 2010.05.04 22:30 | sell | 115 | 5.00 | 1.29919 | 1.30938 | 1.28919 | ||
292 | 2010.05.04 22:45 | close | 115 | 1.00 | 1.29886 | 1.30938 | 1.28919 | 33.00 | 21499.00 |
293 | 2010.05.04 22:45 | sell | 116 | 4.00 | 1.29919 | 1.30938 | 1.28919 | ||
294 | 2010.05.04 22:50 | close | 116 | 1.00 | 1.29831 | 1.30938 | 1.28919 | 88.00 | 21587.00 |
295 | 2010.05.04 22:50 | sell | 117 | 3.00 | 1.29919 | 1.30938 | 1.28919 | ||
296 | 2010.05.04 22:52 | close | 117 | 1.00 | 1.29858 | 1.30938 | 1.28919 | 61.00 | 21648.00 |
297 | 2010.05.04 22:52 | sell | 118 | 2.00 | 1.29919 | 1.30938 | 1.28919 | ||
298 | 2010.05.04 23:10 | modify | 118 | 2.00 | 1.29919 | 1.29915 | 1.28919 | ||
299 | 2010.05.04 23:10 | close | 118 | 1.00 | 1.29815 | 1.29915 | 1.28919 | 104.00 | 21752.00 |
300 | 2010.05.04 23:10 | sell | 119 | 1.00 | 1.29919 | 1.29915 | 1.28919 | ||
301 | 2010.05.04 23:15 | modify | 119 | 1.00 | 1.29919 | 1.29850 | 1.28919 | ||
302 | 2010.05.04 23:20 | modify | 119 | 1.00 | 1.29919 | 1.29764 | 1.28919 | ||
303 | 2010.05.04 23:37 | modify | 119 | 1.00 | 1.29919 | 1.29745 | 1.28919 | ||
304 | 2010.05.04 23:40 | s/l | 119 | 1.00 | 1.29745 | 1.29745 | 1.28919 | 174.00 | 21926.00 |
305 | 2010.05.04 23:40 | sell | 120 | 5.00 | 1.29736 | 1.30755 | 1.28736 | ||
306 | 2010.05.05 00:07 | close | 120 | 1.00 | 1.29710 | 1.30755 | 1.28736 | 24.80 | 21950.80 |
307 | 2010.05.05 00:07 | sell | 121 | 4.00 | 1.29736 | 1.30755 | 1.28736 | ||
308 | 2010.05.05 00:50 | modify | 121 | 4.00 | 1.29736 | 1.29735 | 1.28736 | ||
309 | 2010.05.05 00:50 | close | 121 | 1.00 | 1.29635 | 1.29735 | 1.28736 | 99.80 | 22050.60 |
310 | 2010.05.05 00:50 | sell | 122 | 3.00 | 1.29736 | 1.29735 | 1.28736 | ||
311 | 2010.05.05 00:52 | close | 122 | 1.00 | 1.29679 | 1.29735 | 1.28736 | 55.80 | 22106.40 |
312 | 2010.05.05 00:52 | sell | 123 | 2.00 | 1.29736 | 1.29735 | 1.28736 | ||
313 | 2010.05.05 01:15 | s/l | 123 | 2.00 | 1.29735 | 1.29735 | 1.28736 | -0.40 | 22106.00 |
314 | 2010.05.05 01:15 | sell | 124 | 5.00 | 1.29751 | 1.30770 | 1.28751 | ||
315 | 2010.05.05 01:32 | close | 124 | 1.00 | 1.29685 | 1.30770 | 1.28751 | 66.00 | 22172.00 |
316 | 2010.05.05 01:32 | sell | 125 | 4.00 | 1.29751 | 1.30770 | 1.28751 | ||
317 | 2010.05.05 01:35 | close | 125 | 1.00 | 1.29699 | 1.30770 | 1.28751 | 52.00 | 22224.00 |
318 | 2010.05.05 01:35 | sell | 126 | 3.00 | 1.29751 | 1.30770 | 1.28751 | ||
319 | 2010.05.05 01:37 | close | 126 | 1.00 | 1.29672 | 1.30770 | 1.28751 | 79.00 | 22303.00 |
320 | 2010.05.05 01:37 | sell | 127 | 2.00 | 1.29751 | 1.30770 | 1.28751 | ||
321 | 2010.05.05 02:45 | close | 127 | 1.00 | 1.29659 | 1.30770 | 1.28751 | 92.00 | 22395.00 |
322 | 2010.05.05 02:45 | sell | 128 | 1.00 | 1.29751 | 1.30770 | 1.28751 | ||
323 | 2010.05.05 02:50 | modify | 128 | 1.00 | 1.29751 | 1.29628 | 1.28751 | ||
324 | 2010.05.05 02:57 | s/l | 128 | 1.00 | 1.29628 | 1.29628 | 1.28751 | 123.00 | 22518.00 |
325 | 2010.05.05 02:57 | sell | 129 | 5.00 | 1.29640 | 1.30659 | 1.28640 | ||
326 | 2010.05.05 02:59 | modify | 129 | 5.00 | 1.29640 | 1.29636 | 1.28640 | ||
327 | 2010.05.05 02:59 | close | 129 | 1.00 | 1.29536 | 1.29636 | 1.28640 | 104.00 | 22622.00 |
328 | 2010.05.05 02:59 | sell | 130 | 4.00 | 1.29640 | 1.29636 | 1.28640 | ||
329 | 2010.05.05 03:00 | modify | 130 | 4.00 | 1.29640 | 1.29633 | 1.28640 | ||
330 | 2010.05.05 03:00 | close | 130 | 1.00 | 1.29533 | 1.29633 | 1.28640 | 107.00 | 22729.00 |
331 | 2010.05.05 03:00 | sell | 131 | 3.00 | 1.29640 | 1.29633 | 1.28640 | ||
332 | 2010.05.05 03:05 | close | 131 | 1.00 | 1.29582 | 1.29633 | 1.28640 | 58.00 | 22787.00 |
333 | 2010.05.05 03:05 | sell | 132 | 2.00 | 1.29640 | 1.29633 | 1.28640 | ||
334 | 2010.05.05 03:10 | close | 132 | 1.00 | 1.29540 | 1.29633 | 1.28640 | 100.00 | 22887.00 |
335 | 2010.05.05 03:10 | sell | 133 | 1.00 | 1.29640 | 1.29633 | 1.28640 | ||
336 | 2010.05.05 03:15 | modify | 133 | 1.00 | 1.29640 | 1.29576 | 1.28640 | ||
337 | 2010.05.05 03:20 | modify | 133 | 1.00 | 1.29640 | 1.29491 | 1.28640 | ||
338 | 2010.05.05 03:40 | s/l | 133 | 1.00 | 1.29491 | 1.29491 | 1.28640 | 149.00 | 23036.00 |
339 | 2010.05.05 03:40 | sell | 134 | 5.00 | 1.29487 | 1.30506 | 1.28487 | ||
340 | 2010.05.05 06:15 | close | 134 | 1.00 | 1.29464 | 1.30506 | 1.28487 | 23.00 | 23059.00 |
341 | 2010.05.05 06:15 | sell | 135 | 4.00 | 1.29487 | 1.30506 | 1.28487 | ||
342 | 2010.05.05 06:20 | modify | 135 | 4.00 | 1.29487 | 1.29478 | 1.28487 | ||
343 | 2010.05.05 06:20 | close | 135 | 1.00 | 1.29378 | 1.29478 | 1.28487 | 109.00 | 23168.00 |
344 | 2010.05.05 06:20 | sell | 136 | 3.00 | 1.29487 | 1.29478 | 1.28487 | ||
345 | 2010.05.05 06:22 | close | 136 | 1.00 | 1.29421 | 1.29478 | 1.28487 | 66.00 | 23234.00 |
346 | 2010.05.05 06:22 | sell | 137 | 2.00 | 1.29487 | 1.29478 | 1.28487 | ||
347 | 2010.05.05 06:45 | s/l | 137 | 2.00 | 1.29478 | 1.29478 | 1.28487 | 18.00 | 23252.00 |
348 | 2010.05.05 06:45 | sell | 138 | 5.00 | 1.29492 | 1.30511 | 1.28492 | ||
349 | 2010.05.05 09:50 | modify | 138 | 5.00 | 1.29492 | 1.29466 | 1.28492 | ||
350 | 2010.05.05 09:50 | close | 138 | 1.00 | 1.29366 | 1.29466 | 1.28492 | 126.00 | 23378.00 |
351 | 2010.05.05 09:50 | sell | 139 | 4.00 | 1.29492 | 1.29466 | 1.28492 | ||
352 | 2010.05.05 09:52 | close | 139 | 1.00 | 1.29424 | 1.29466 | 1.28492 | 68.00 | 23446.00 |
353 | 2010.05.05 09:52 | sell | 140 | 3.00 | 1.29492 | 1.29466 | 1.28492 | ||
354 | 2010.05.05 09:55 | close | 140 | 1.00 | 1.29395 | 1.29466 | 1.28492 | 97.00 | 23543.00 |
355 | 2010.05.05 09:55 | sell | 141 | 2.00 | 1.29492 | 1.29466 | 1.28492 | ||
356 | 2010.05.05 09:57 | s/l | 141 | 2.00 | 1.29466 | 1.29466 | 1.28492 | 52.00 | 23595.00 |
357 | 2010.05.05 09:57 | sell | 142 | 5.00 | 1.29462 | 1.30481 | 1.28462 | ||
358 | 2010.05.05 10:20 | close | 142 | 1.00 | 1.29439 | 1.30481 | 1.28462 | 23.00 | 23618.00 |
359 | 2010.05.05 10:20 | sell | 143 | 4.00 | 1.29462 | 1.30481 | 1.28462 | ||
360 | 2010.05.05 12:59 | close | 143 | 1.00 | 1.29411 | 1.30481 | 1.28462 | 51.00 | 23669.00 |
361 | 2010.05.05 12:59 | sell | 144 | 3.00 | 1.29462 | 1.30481 | 1.28462 | ||
362 | 2010.05.05 13:05 | close | 144 | 1.00 | 1.29398 | 1.30481 | 1.28462 | 64.00 | 23733.00 |
363 | 2010.05.05 13:05 | sell | 145 | 2.00 | 1.29462 | 1.30481 | 1.28462 | ||
364 | 2010.05.05 13:10 | close | 145 | 1.00 | 1.29371 | 1.30481 | 1.28462 | 91.00 | 23824.00 |
365 | 2010.05.05 13:10 | sell | 146 | 1.00 | 1.29462 | 1.30481 | 1.28462 | ||
366 | 2010.05.05 13:15 | modify | 146 | 1.00 | 1.29462 | 1.29432 | 1.28462 | ||
367 | 2010.05.05 13:20 | modify | 146 | 1.00 | 1.29462 | 1.29379 | 1.28462 | ||
368 | 2010.05.05 13:45 | modify | 146 | 1.00 | 1.29462 | 1.29341 | 1.28462 | ||
369 | 2010.05.05 13:50 | modify | 146 | 1.00 | 1.29462 | 1.29268 | 1.28462 | ||
370 | 2010.05.05 13:59 | s/l | 146 | 1.00 | 1.29268 | 1.29268 | 1.28462 | 194.00 | 24018.00 |
371 | 2010.05.05 13:59 | sell | 147 | 5.00 | 1.29261 | 1.30280 | 1.28261 | ||
372 | 2010.05.05 14:20 | close | 147 | 1.00 | 1.29219 | 1.30280 | 1.28261 | 42.00 | 24060.00 |
373 | 2010.05.05 14:20 | sell | 148 | 4.00 | 1.29261 | 1.30280 | 1.28261 | ||
374 | 2010.05.05 14:26 | modify | 148 | 4.00 | 1.29261 | 1.29180 | 1.28261 | ||
375 | 2010.05.05 14:26 | close | 148 | 1.00 | 1.29080 | 1.29180 | 1.28261 | 181.00 | 24241.00 |
376 | 2010.05.05 14:26 | sell | 149 | 3.00 | 1.29261 | 1.29180 | 1.28261 | ||
377 | 2010.05.05 14:30 | modify | 149 | 3.00 | 1.29261 | 1.29178 | 1.28261 | ||
378 | 2010.05.05 14:30 | close | 149 | 1.00 | 1.29078 | 1.29178 | 1.28261 | 183.00 | 24424.00 |
379 | 2010.05.05 14:30 | sell | 150 | 2.00 | 1.29261 | 1.29178 | 1.28261 | ||
380 | 2010.05.05 14:33 | modify | 150 | 2.00 | 1.29261 | 1.29007 | 1.28261 | ||
381 | 2010.05.05 14:33 | close | 150 | 1.00 | 1.28907 | 1.29007 | 1.28261 | 354.00 | 24778.00 |
382 | 2010.05.05 14:33 | sell | 151 | 1.00 | 1.29261 | 1.29007 | 1.28261 | ||
383 | 2010.05.05 14:40 | modify | 151 | 1.00 | 1.29261 | 1.28880 | 1.28261 | ||
384 | 2010.05.05 14:46 | modify | 151 | 1.00 | 1.29261 | 1.28709 | 1.28261 | ||
385 | 2010.05.05 14:56 | s/l | 151 | 1.00 | 1.28709 | 1.28709 | 1.28261 | 552.00 | 25330.00 |
386 | 2010.05.05 14:56 | sell | 152 | 5.00 | 1.28761 | 1.29780 | 1.27761 | ||
387 | 2010.05.05 14:59 | modify | 152 | 5.00 | 1.28761 | 1.28718 | 1.27761 | ||
388 | 2010.05.05 14:59 | close | 152 | 1.00 | 1.28618 | 1.28718 | 1.27761 | 143.00 | 25473.00 |
389 | 2010.05.05 14:59 | sell | 153 | 4.00 | 1.28761 | 1.28718 | 1.27761 | ||
390 | 2010.05.05 15:00 | close | 153 | 1.00 | 1.28618 | 1.28718 | 1.27761 | 143.00 | 25616.00 |
391 | 2010.05.05 15:00 | sell | 154 | 3.00 | 1.28761 | 1.28718 | 1.27761 | ||
392 | 2010.05.05 15:02 | modify | 154 | 3.00 | 1.28761 | 1.28679 | 1.27761 | ||
393 | 2010.05.05 15:02 | close | 154 | 1.00 | 1.28579 | 1.28679 | 1.27761 | 182.00 | 25798.00 |
394 | 2010.05.05 15:02 | sell | 155 | 2.00 | 1.28761 | 1.28679 | 1.27761 | ||
395 | 2010.05.05 15:05 | modify | 155 | 2.00 | 1.28761 | 1.28627 | 1.27761 | ||
396 | 2010.05.05 15:05 | close | 155 | 1.00 | 1.28527 | 1.28627 | 1.27761 | 234.00 | 26032.00 |
397 | 2010.05.05 15:05 | sell | 156 | 1.00 | 1.28761 | 1.28627 | 1.27761 | ||
398 | 2010.05.05 15:07 | s/l | 156 | 1.00 | 1.28627 | 1.28627 | 1.27761 | 134.00 | 26166.00 |
399 | 2010.05.05 15:07 | sell | 157 | 5.00 | 1.28612 | 1.29631 | 1.27612 | ||
400 | 2010.05.05 15:10 | modify | 157 | 5.00 | 1.28612 | 1.28523 | 1.27612 | ||
401 | 2010.05.05 15:10 | close | 157 | 1.00 | 1.28423 | 1.28523 | 1.27612 | 189.00 | 26355.00 |
402 | 2010.05.05 15:10 | sell | 158 | 4.00 | 1.28612 | 1.28523 | 1.27612 | ||
403 | 2010.05.05 15:12 | close | 158 | 1.00 | 1.28475 | 1.28523 | 1.27612 | 137.00 | 26492.00 |
404 | 2010.05.05 15:12 | sell | 159 | 3.00 | 1.28612 | 1.28523 | 1.27612 | ||
405 | 2010.05.05 15:15 | modify | 159 | 3.00 | 1.28612 | 1.28366 | 1.27612 | ||
406 | 2010.05.05 15:15 | close | 159 | 1.00 | 1.28266 | 1.28366 | 1.27612 | 346.00 | 26838.00 |
407 | 2010.05.05 15:15 | sell | 160 | 2.00 | 1.28612 | 1.28366 | 1.27612 | ||
408 | 2010.05.05 15:17 | close | 160 | 1.00 | 1.28318 | 1.28366 | 1.27612 | 294.00 | 27132.00 |
409 | 2010.05.05 15:17 | sell | 161 | 1.00 | 1.28612 | 1.28366 | 1.27612 | ||
410 | 2010.05.05 15:20 | modify | 161 | 1.00 | 1.28612 | 1.28158 | 1.27612 | ||
411 | 2010.05.05 15:22 | s/l | 161 | 1.00 | 1.28158 | 1.28158 | 1.27612 | 454.00 | 27586.00 |
412 | 2010.05.05 15:22 | sell | 162 | 5.00 | 1.28143 | 1.29162 | 1.27143 | ||
413 | 2010.05.05 15:25 | close | 162 | 1.00 | 1.28110 | 1.29162 | 1.27143 | 33.00 | 27619.00 |
414 | 2010.05.05 15:25 | sell | 163 | 4.00 | 1.28143 | 1.29162 | 1.27143 | ||
415 | 2010.05.05 21:20 | close | 163 | 1.00 | 1.28108 | 1.29162 | 1.27143 | 35.00 | 27654.00 |
416 | 2010.05.05 21:20 | sell | 164 | 3.00 | 1.28143 | 1.29162 | 1.27143 | ||
417 | 2010.05.05 23:10 | close | 164 | 1.00 | 1.28083 | 1.29162 | 1.27143 | 60.00 | 27714.00 |
418 | 2010.05.05 23:10 | sell | 165 | 2.00 | 1.28143 | 1.29162 | 1.27143 | ||
419 | 2010.05.05 23:15 | modify | 165 | 2.00 | 1.28143 | 1.28107 | 1.27143 | ||
420 | 2010.05.05 23:15 | close | 165 | 1.00 | 1.28007 | 1.28107 | 1.27143 | 136.00 | 27850.00 |
421 | 2010.05.05 23:15 | sell | 166 | 1.00 | 1.28143 | 1.28107 | 1.27143 | ||
422 | 2010.05.05 23:20 | modify | 166 | 1.00 | 1.28143 | 1.28005 | 1.27143 | ||
423 | 2010.05.05 23:27 | s/l | 166 | 1.00 | 1.28005 | 1.28005 | 1.27143 | 138.00 | 27988.00 |
424 | 2010.05.05 23:27 | sell | 167 | 5.00 | 1.27988 | 1.29007 | 1.26988 | ||
425 | 2010.05.06 08:15 | modify | 167 | 5.00 | 1.27988 | 1.27976 | 1.26988 | ||
426 | 2010.05.06 08:15 | close | 167 | 1.00 | 1.27876 | 1.27976 | 1.26988 | 108.40 | 28096.40 |
427 | 2010.05.06 08:15 | sell | 168 | 4.00 | 1.27988 | 1.27976 | 1.26988 | ||
428 | 2010.05.06 08:17 | close | 168 | 1.00 | 1.27943 | 1.27976 | 1.26988 | 41.40 | 28137.80 |
429 | 2010.05.06 08:17 | sell | 169 | 3.00 | 1.27988 | 1.27976 | 1.26988 | ||
430 | 2010.05.06 08:20 | modify | 169 | 3.00 | 1.27988 | 1.27708 | 1.26988 | ||
431 | 2010.05.06 08:20 | close | 169 | 1.00 | 1.27608 | 1.27708 | 1.26988 | 376.40 | 28514.20 |
432 | 2010.05.06 08:20 | sell | 170 | 2.00 | 1.27988 | 1.27708 | 1.26988 | ||
433 | 2010.05.06 08:22 | s/l | 170 | 2.00 | 1.27708 | 1.27708 | 1.26988 | 552.80 | 29067.00 |
434 | 2010.05.06 08:22 | sell | 171 | 5.00 | 1.27723 | 1.28742 | 1.26723 | ||
435 | 2010.05.06 08:25 | close | 171 | 1.00 | 1.27675 | 1.28742 | 1.26723 | 48.00 | 29115.00 |
436 | 2010.05.06 08:25 | sell | 172 | 4.00 | 1.27723 | 1.28742 | 1.26723 | ||
437 | 2010.05.06 08:40 | close | 172 | 1.00 | 1.27633 | 1.28742 | 1.26723 | 90.00 | 29205.00 |
438 | 2010.05.06 08:40 | sell | 173 | 3.00 | 1.27723 | 1.28742 | 1.26723 | ||
439 | 2010.05.06 08:42 | close | 173 | 1.00 | 1.27665 | 1.28742 | 1.26723 | 58.00 | 29263.00 |
440 | 2010.05.06 08:42 | sell | 174 | 2.00 | 1.27723 | 1.28742 | 1.26723 | ||
441 | 2010.05.06 08:45 | modify | 174 | 2.00 | 1.27723 | 1.27637 | 1.26723 | ||
442 | 2010.05.06 08:45 | close | 174 | 1.00 | 1.27537 | 1.27637 | 1.26723 | 186.00 | 29449.00 |
443 | 2010.05.06 08:45 | sell | 175 | 1.00 | 1.27723 | 1.27637 | 1.26723 | ||
444 | 2010.05.06 08:50 | modify | 175 | 1.00 | 1.27723 | 1.27508 | 1.26723 | ||
445 | 2010.05.06 08:57 | s/l | 175 | 1.00 | 1.27508 | 1.27508 | 1.26723 | 215.00 | 29664.00 |
446 | 2010.05.06 08:57 | sell | 176 | 5.00 | 1.27518 | 1.28537 | 1.26518 | ||
447 | 2010.05.06 08:59 | close | 176 | 1.00 | 1.27458 | 1.28537 | 1.26518 | 60.00 | 29724.00 |
448 | 2010.05.06 08:59 | sell | 177 | 4.00 | 1.27518 | 1.28537 | 1.26518 | ||
449 | 2010.05.06 09:00 | close | 177 | 1.00 | 1.27458 | 1.28537 | 1.26518 | 60.00 | 29784.00 |
450 | 2010.05.06 09:00 | sell | 178 | 3.00 | 1.27518 | 1.28537 | 1.26518 | ||
451 | 2010.05.06 09:02 | close | 178 | 1.00 | 1.27429 | 1.28537 | 1.26518 | 89.00 | 29873.00 |
452 | 2010.05.06 09:02 | sell | 179 | 2.00 | 1.27518 | 1.28537 | 1.26518 | ||
453 | 2010.05.06 09:07 | modify | 179 | 2.00 | 1.27518 | 1.27490 | 1.26518 | ||
454 | 2010.05.06 09:07 | close | 179 | 1.00 | 1.27390 | 1.27490 | 1.26518 | 128.00 | 30001.00 |
455 | 2010.05.06 09:07 | sell | 180 | 1.00 | 1.27518 | 1.27490 | 1.26518 | ||
456 | 2010.05.06 09:10 | s/l | 180 | 1.00 | 1.27490 | 1.27490 | 1.26518 | 28.00 | 30029.00 |
457 | 2010.05.06 09:10 | sell | 181 | 5.00 | 1.27566 | 1.28585 | 1.26566 | ||
458 | 2010.05.06 13:20 | close | 181 | 1.00 | 1.27503 | 1.28585 | 1.26566 | 63.00 | 30092.00 |
459 | 2010.05.06 13:20 | sell | 182 | 4.00 | 1.27566 | 1.28585 | 1.26566 | ||
460 | 2010.05.06 13:40 | close | 182 | 1.00 | 1.27522 | 1.28585 | 1.26566 | 44.00 | 30136.00 |
461 | 2010.05.06 13:40 | sell | 183 | 3.00 | 1.27566 | 1.28585 | 1.26566 | ||
462 | 2010.05.06 13:45 | modify | 183 | 3.00 | 1.27566 | 1.27476 | 1.26566 | ||
463 | 2010.05.06 13:45 | close | 183 | 1.00 | 1.27376 | 1.27476 | 1.26566 | 190.00 | 30326.00 |
464 | 2010.05.06 13:45 | sell | 184 | 2.00 | 1.27566 | 1.27476 | 1.26566 | ||
465 | 2010.05.06 13:47 | close | 184 | 1.00 | 1.27425 | 1.27476 | 1.26566 | 141.00 | 30467.00 |
466 | 2010.05.06 13:47 | sell | 185 | 1.00 | 1.27566 | 1.27476 | 1.26566 | ||
467 | 2010.05.06 13:50 | modify | 185 | 1.00 | 1.27566 | 1.27281 | 1.26566 | ||
468 | 2010.05.06 13:57 | s/l | 185 | 1.00 | 1.27281 | 1.27281 | 1.26566 | 285.00 | 30752.00 |
469 | 2010.05.06 13:57 | sell | 186 | 5.00 | 1.27357 | 1.28376 | 1.26357 | ||
470 | 2010.05.06 13:59 | close | 186 | 1.00 | 1.27316 | 1.28376 | 1.26357 | 41.00 | 30793.00 |
471 | 2010.05.06 13:59 | sell | 187 | 4.00 | 1.27357 | 1.28376 | 1.26357 | ||
472 | 2010.05.06 14:00 | close | 187 | 1.00 | 1.27316 | 1.28376 | 1.26357 | 41.00 | 30834.00 |
473 | 2010.05.06 14:00 | sell | 188 | 3.00 | 1.27357 | 1.28376 | 1.26357 | ||
474 | 2010.05.06 14:02 | modify | 188 | 3.00 | 1.27357 | 1.27255 | 1.26357 | ||
475 | 2010.05.06 14:02 | close | 188 | 1.00 | 1.27155 | 1.27255 | 1.26357 | 202.00 | 31036.00 |
476 | 2010.05.06 14:02 | sell | 189 | 2.00 | 1.27357 | 1.27255 | 1.26357 | ||
477 | 2010.05.06 14:05 | close | 189 | 1.00 | 1.27190 | 1.27255 | 1.26357 | 167.00 | 31203.00 |
478 | 2010.05.06 14:05 | sell | 190 | 1.00 | 1.27357 | 1.27255 | 1.26357 | ||
479 | 2010.05.06 14:07 | modify | 190 | 1.00 | 1.27357 | 1.27220 | 1.26357 | ||
480 | 2010.05.06 14:10 | s/l | 190 | 1.00 | 1.27220 | 1.27220 | 1.26357 | 137.00 | 31340.00 |
481 | 2010.05.06 14:10 | sell | 191 | 5.00 | 1.27276 | 1.28295 | 1.26276 | ||
482 | 2010.05.06 14:45 | close | 191 | 1.00 | 1.27233 | 1.28295 | 1.26276 | 43.00 | 31383.00 |
483 | 2010.05.06 14:45 | sell | 192 | 4.00 | 1.27276 | 1.28295 | 1.26276 | ||
484 | 2010.05.06 14:50 | modify | 192 | 4.00 | 1.27276 | 1.27209 | 1.26276 | ||
485 | 2010.05.06 14:50 | close | 192 | 1.00 | 1.27109 | 1.27209 | 1.26276 | 167.00 | 31550.00 |
486 | 2010.05.06 14:50 | sell | 193 | 3.00 | 1.27276 | 1.27209 | 1.26276 | ||
487 | 2010.05.06 14:52 | close | 193 | 1.00 | 1.27171 | 1.27209 | 1.26276 | 105.00 | 31655.00 |
488 | 2010.05.06 14:52 | sell | 194 | 2.00 | 1.27276 | 1.27209 | 1.26276 | ||
489 | 2010.05.06 14:55 | close | 194 | 1.00 | 1.27140 | 1.27209 | 1.26276 | 136.00 | 31791.00 |
490 | 2010.05.06 14:55 | sell | 195 | 1.00 | 1.27276 | 1.27209 | 1.26276 | ||
491 | 2010.05.06 14:57 | s/l | 195 | 1.00 | 1.27209 | 1.27209 | 1.26276 | 67.00 | 31858.00 |
492 | 2010.05.06 14:57 | sell | 196 | 5.00 | 1.27214 | 1.28233 | 1.26214 | ||
493 | 2010.05.06 14:59 | modify | 196 | 5.00 | 1.27214 | 1.27213 | 1.26214 | ||
494 | 2010.05.06 14:59 | close | 196 | 1.00 | 1.27113 | 1.27213 | 1.26214 | 101.00 | 31959.00 |
495 | 2010.05.06 14:59 | sell | 197 | 4.00 | 1.27214 | 1.27213 | 1.26214 | ||
496 | 2010.05.06 15:00 | close | 197 | 1.00 | 1.27113 | 1.27213 | 1.26214 | 101.00 | 32060.00 |
497 | 2010.05.06 15:00 | sell | 198 | 3.00 | 1.27214 | 1.27213 | 1.26214 | ||
498 | 2010.05.06 15:02 | s/l | 198 | 3.00 | 1.27213 | 1.27213 | 1.26214 | 3.00 | 32063.00 |
499 | 2010.05.06 15:02 | sell | 199 | 5.00 | 1.27283 | 1.28302 | 1.26283 | ||
500 | 2010.05.06 15:10 | close | 199 | 1.00 | 1.27187 | 1.28302 | 1.26283 | 96.00 | 32159.00 |
501 | 2010.05.06 15:10 | sell | 200 | 4.00 | 1.27283 | 1.28302 | 1.26283 | ||
502 | 2010.05.06 15:12 | close | 200 | 1.00 | 1.27225 | 1.28302 | 1.26283 | 58.00 | 32217.00 |
503 | 2010.05.06 15:12 | sell | 201 | 3.00 | 1.27283 | 1.28302 | 1.26283 | ||
504 | 2010.05.06 15:15 | modify | 201 | 3.00 | 1.27283 | 1.27172 | 1.26283 | ||
505 | 2010.05.06 15:15 | close | 201 | 1.00 | 1.27072 | 1.27172 | 1.26283 | 211.00 | 32428.00 |
506 | 2010.05.06 15:15 | sell | 202 | 2.00 | 1.27283 | 1.27172 | 1.26283 | ||
507 | 2010.05.06 15:17 | close | 202 | 1.00 | 1.27110 | 1.27172 | 1.26283 | 173.00 | 32601.00 |
508 | 2010.05.06 15:17 | sell | 203 | 1.00 | 1.27283 | 1.27172 | 1.26283 | ||
509 | 2010.05.06 15:20 | modify | 203 | 1.00 | 1.27283 | 1.27019 | 1.26283 | ||
510 | 2010.05.06 15:27 | s/l | 203 | 1.00 | 1.27019 | 1.27019 | 1.26283 | 264.00 | 32865.00 |
511 | 2010.05.06 15:27 | sell | 204 | 5.00 | 1.27053 | 1.28072 | 1.26053 | ||
512 | 2010.05.06 15:37 | close | 204 | 1.00 | 1.27002 | 1.28072 | 1.26053 | 51.00 | 32916.00 |
513 | 2010.05.06 15:37 | sell | 205 | 4.00 | 1.27053 | 1.28072 | 1.26053 | ||
514 | 2010.05.06 16:50 | modify | 205 | 4.00 | 1.27053 | 1.26998 | 1.26053 | ||
515 | 2010.05.06 16:50 | close | 205 | 1.00 | 1.26898 | 1.26998 | 1.26053 | 155.00 | 33071.00 |
516 | 2010.05.06 16:50 | sell | 206 | 3.00 | 1.27053 | 1.26998 | 1.26053 | ||
517 | 2010.05.06 16:52 | close | 206 | 1.00 | 1.26977 | 1.26998 | 1.26053 | 76.00 | 33147.00 |
518 | 2010.05.06 16:52 | sell | 207 | 2.00 | 1.27053 | 1.26998 | 1.26053 | ||
519 | 2010.05.06 16:55 | close | 207 | 1.00 | 1.26937 | 1.26998 | 1.26053 | 116.00 | 33263.00 |
520 | 2010.05.06 16:55 | sell | 208 | 1.00 | 1.27053 | 1.26998 | 1.26053 | ||
521 | 2010.05.06 16:57 | s/l | 208 | 1.00 | 1.26998 | 1.26998 | 1.26053 | 55.00 | 33318.00 |
522 | 2010.05.06 16:57 | sell | 209 | 5.00 | 1.27036 | 1.28055 | 1.26036 | ||
523 | 2010.05.06 17:02 | close | 209 | 1.00 | 1.26938 | 1.28055 | 1.26036 | 98.00 | 33416.00 |
524 | 2010.05.06 17:02 | sell | 210 | 4.00 | 1.27036 | 1.28055 | 1.26036 | ||
525 | 2010.05.06 17:05 | close | 210 | 1.00 | 1.26969 | 1.28055 | 1.26036 | 67.00 | 33483.00 |
526 | 2010.05.06 17:05 | sell | 211 | 3.00 | 1.27036 | 1.28055 | 1.26036 | ||
527 | 2010.05.06 17:07 | modify | 211 | 3.00 | 1.27036 | 1.27006 | 1.26036 | ||
528 | 2010.05.06 17:07 | close | 211 | 1.00 | 1.26906 | 1.27006 | 1.26036 | 130.00 | 33613.00 |
529 | 2010.05.06 17:07 | sell | 212 | 2.00 | 1.27036 | 1.27006 | 1.26036 | ||
530 | 2010.05.06 17:10 | s/l | 212 | 2.00 | 1.27006 | 1.27006 | 1.26036 | 60.00 | 33673.00 |
531 | 2010.05.06 17:10 | sell | 213 | 5.00 | 1.27045 | 1.28064 | 1.26045 | ||
532 | 2010.05.06 17:40 | modify | 213 | 5.00 | 1.27045 | 1.27038 | 1.26045 | ||
533 | 2010.05.06 17:40 | close | 213 | 1.00 | 1.26938 | 1.27038 | 1.26045 | 107.00 | 33780.00 |
534 | 2010.05.06 17:40 | sell | 214 | 4.00 | 1.27045 | 1.27038 | 1.26045 | ||
535 | 2010.05.06 17:42 | close | 214 | 1.00 | 1.26992 | 1.27038 | 1.26045 | 53.00 | 33833.00 |
536 | 2010.05.06 17:42 | sell | 215 | 3.00 | 1.27045 | 1.27038 | 1.26045 | ||
537 | 2010.05.06 17:45 | modify | 215 | 3.00 | 1.27045 | 1.26874 | 1.26045 | ||
538 | 2010.05.06 17:45 | close | 215 | 1.00 | 1.26774 | 1.26874 | 1.26045 | 271.00 | 34104.00 |
539 | 2010.05.06 17:45 | sell | 216 | 2.00 | 1.27045 | 1.26874 | 1.26045 | ||
540 | 2010.05.06 17:47 | close | 216 | 1.00 | 1.26829 | 1.26874 | 1.26045 | 216.00 | 34320.00 |
541 | 2010.05.06 17:47 | sell | 217 | 1.00 | 1.27045 | 1.26874 | 1.26045 | ||
542 | 2010.05.06 17:50 | modify | 217 | 1.00 | 1.27045 | 1.26657 | 1.26045 | ||
543 | 2010.05.06 17:52 | s/l | 217 | 1.00 | 1.26657 | 1.26657 | 1.26045 | 388.00 | 34708.00 |
544 | 2010.05.06 17:52 | sell | 218 | 5.00 | 1.26647 | 1.27666 | 1.25647 | ||
545 | 2010.05.06 17:55 | close | 218 | 1.00 | 1.26611 | 1.27666 | 1.25647 | 36.00 | 34744.00 |
546 | 2010.05.06 17:55 | sell | 219 | 4.00 | 1.26647 | 1.27666 | 1.25647 | ||
547 | 2010.05.06 20:10 | modify | 219 | 4.00 | 1.26647 | 1.26637 | 1.25647 | ||
548 | 2010.05.06 20:10 | close | 219 | 1.00 | 1.26537 | 1.26637 | 1.25647 | 110.00 | 34854.00 |
549 | 2010.05.06 20:10 | sell | 220 | 3.00 | 1.26647 | 1.26637 | 1.25647 | ||
550 | 2010.05.06 20:15 | modify | 220 | 3.00 | 1.26647 | 1.26457 | 1.25647 | ||
551 | 2010.05.06 20:15 | close | 220 | 1.00 | 1.26357 | 1.26457 | 1.25647 | 290.00 | 35144.00 |
552 | 2010.05.06 20:15 | sell | 221 | 2.00 | 1.26647 | 1.26457 | 1.25647 | ||
553 | 2010.05.06 20:17 | close | 221 | 1.00 | 1.26417 | 1.26457 | 1.25647 | 230.00 | 35374.00 |
554 | 2010.05.06 20:17 | sell | 222 | 1.00 | 1.26647 | 1.26457 | 1.25647 | ||
555 | 2010.05.06 20:20 | modify | 222 | 1.00 | 1.26647 | 1.26217 | 1.25647 | ||
556 | 2010.05.06 20:22 | s/l | 222 | 1.00 | 1.26217 | 1.26217 | 1.25647 | 430.00 | 35804.00 |
557 | 2010.05.06 20:22 | sell | 223 | 5.00 | 1.26218 | 1.27237 | 1.25218 | ||
558 | 2010.05.06 20:25 | close | 223 | 1.00 | 1.26177 | 1.27237 | 1.25218 | 41.00 | 35845.00 |
559 | 2010.05.06 20:25 | sell | 224 | 4.00 | 1.26218 | 1.27237 | 1.25218 | ||
560 | 2010.05.06 20:40 | modify | 224 | 4.00 | 1.26218 | 1.26069 | 1.25218 | ||
561 | 2010.05.06 20:40 | close | 224 | 1.00 | 1.25969 | 1.26069 | 1.25218 | 249.00 | 36094.00 |
562 | 2010.05.06 20:40 | sell | 225 | 3.00 | 1.26218 | 1.26069 | 1.25218 | ||
563 | 2010.05.06 20:42 | s/l | 225 | 3.00 | 1.26069 | 1.26069 | 1.25218 | 447.00 | 36541.00 |
564 | 2010.05.06 20:42 | sell | 226 | 5.00 | 1.26064 | 1.27083 | 1.25064 | ||
565 | 2010.05.06 20:45 | modify | 226 | 5.00 | 1.26064 | 1.25728 | 1.25064 | ||
566 | 2010.05.06 20:45 | close | 226 | 1.00 | 1.25628 | 1.25728 | 1.25064 | 436.00 | 36977.00 |
567 | 2010.05.06 20:45 | sell | 227 | 4.00 | 1.26064 | 1.25728 | 1.25064 | ||
568 | 2010.05.06 20:47 | s/l | 227 | 4.00 | 1.25728 | 1.25728 | 1.25064 | 1344.00 | 38321.00 |
569 | 2010.05.06 20:47 | sell | 228 | 5.00 | 1.25723 | 1.26742 | 1.24723 | ||
570 | 2010.05.06 20:50 | modify | 228 | 5.00 | 1.25723 | 1.25272 | 1.24723 | ||
571 | 2010.05.06 20:50 | close | 228 | 1.00 | 1.25172 | 1.25272 | 1.24723 | 551.00 | 38872.00 |
572 | 2010.05.06 20:50 | sell | 229 | 4.00 | 1.25723 | 1.25272 | 1.24723 | ||
573 | 2010.05.06 20:52 | s/l | 229 | 4.00 | 1.25272 | 1.25272 | 1.24723 | 1804.00 | 40676.00 |
574 | 2010.05.06 20:52 | sell | 230 | 5.00 | 1.25381 | 1.26400 | 1.24381 | ||
575 | 2010.05.06 20:55 | close | 230 | 1.00 | 1.25286 | 1.26400 | 1.24381 | 95.00 | 40771.00 |
576 | 2010.05.06 20:55 | sell | 231 | 4.00 | 1.25381 | 1.26400 | 1.24381 | ||
577 | 2010.05.06 21:07 | s/l | 231 | 4.00 | 1.26400 | 1.26400 | 1.24381 | -4076.00 | 36695.00 |
578 | 2010.05.06 21:07 | sell | 232 | 5.00 | 1.26428 | 1.27447 | 1.25428 | ||
579 | 2010.05.06 21:10 | modify | 232 | 5.00 | 1.26428 | 1.26280 | 1.25428 | ||
580 | 2010.05.06 21:10 | close | 232 | 1.00 | 1.26180 | 1.26280 | 1.25428 | 248.00 | 36943.00 |
581 | 2010.05.06 21:10 | sell | 233 | 4.00 | 1.26428 | 1.26280 | 1.25428 | ||
582 | 2010.05.06 21:12 | close | 233 | 1.00 | 1.26247 | 1.26280 | 1.25428 | 181.00 | 37124.00 |
583 | 2010.05.06 21:12 | sell | 234 | 3.00 | 1.26428 | 1.26280 | 1.25428 | ||
584 | 2010.05.06 21:15 | modify | 234 | 3.00 | 1.26428 | 1.26081 | 1.25428 | ||
585 | 2010.05.06 21:15 | close | 234 | 1.00 | 1.25981 | 1.26081 | 1.25428 | 447.00 | 37571.00 |
586 | 2010.05.06 21:15 | sell | 235 | 2.00 | 1.26428 | 1.26081 | 1.25428 | ||
587 | 2010.05.06 21:17 | close | 235 | 1.00 | 1.26047 | 1.26081 | 1.25428 | 381.00 | 37952.00 |
588 | 2010.05.06 21:17 | sell | 236 | 1.00 | 1.26428 | 1.26081 | 1.25428 | ||
589 | 2010.05.06 21:20 | modify | 236 | 1.00 | 1.26428 | 1.25814 | 1.25428 | ||
590 | 2010.05.06 21:22 | s/l | 236 | 1.00 | 1.25814 | 1.25814 | 1.25428 | 614.00 | 38566.00 |
591 | 2010.05.06 21:22 | sell | 237 | 5.00 | 1.25828 | 1.26847 | 1.24828 | ||
592 | 2010.05.06 21:25 | close | 237 | 1.00 | 1.25781 | 1.26847 | 1.24828 | 47.00 | 38613.00 |
593 | 2010.05.06 21:25 | sell | 238 | 4.00 | 1.25828 | 1.26847 | 1.24828 | ||
594 | 2010.05.07 04:20 | s/l | 238 | 4.00 | 1.26847 | 1.26847 | 1.24828 | -4080.80 | 34532.20 |
595 | 2010.05.07 04:20 | buy | 239 | 5.00 | 1.26871 | 1.25852 | 1.27871 | ||
596 | 2010.05.07 04:40 | close | 239 | 1.00 | 1.26955 | 1.25852 | 1.27871 | 84.00 | 34616.20 |
597 | 2010.05.07 04:40 | buy | 240 | 4.00 | 1.26871 | 1.25852 | 1.27871 | ||
598 | 2010.05.07 04:42 | close | 240 | 1.00 | 1.26910 | 1.25852 | 1.27871 | 39.00 | 34655.20 |
599 | 2010.05.07 04:42 | buy | 241 | 3.00 | 1.26871 | 1.25852 | 1.27871 | ||
600 | 2010.05.07 04:45 | modify | 241 | 3.00 | 1.26871 | 1.26990 | 1.27871 | ||
601 | 2010.05.07 04:45 | close | 241 | 1.00 | 1.27090 | 1.26990 | 1.27871 | 219.00 | 34874.20 |
602 | 2010.05.07 04:45 | buy | 242 | 2.00 | 1.26871 | 1.26990 | 1.27871 | ||
603 | 2010.05.07 04:47 | close | 242 | 1.00 | 1.27045 | 1.26990 | 1.27871 | 174.00 | 35048.20 |
604 | 2010.05.07 04:47 | buy | 243 | 1.00 | 1.26871 | 1.26990 | 1.27871 | ||
605 | 2010.05.07 04:50 | modify | 243 | 1.00 | 1.26871 | 1.27125 | 1.27871 | ||
606 | 2010.05.07 04:57 | s/l | 243 | 1.00 | 1.27125 | 1.27125 | 1.27871 | 254.00 | 35302.20 |
607 | 2010.05.07 04:57 | buy | 244 | 5.00 | 1.27064 | 1.26045 | 1.28064 | ||
608 | 2010.05.07 05:07 | close | 244 | 1.00 | 1.27087 | 1.26045 | 1.28064 | 23.00 | 35325.20 |
609 | 2010.05.07 05:07 | buy | 245 | 4.00 | 1.27064 | 1.26045 | 1.28064 | ||
610 | 2010.05.07 06:10 | modify | 245 | 4.00 | 1.27064 | 1.27070 | 1.28064 | ||
611 | 2010.05.07 06:10 | close | 245 | 1.00 | 1.27170 | 1.27070 | 1.28064 | 106.00 | 35431.20 |
612 | 2010.05.07 06:10 | buy | 246 | 3.00 | 1.27064 | 1.27070 | 1.28064 | ||
613 | 2010.05.07 06:12 | close | 246 | 1.00 | 1.27138 | 1.27070 | 1.28064 | 74.00 | 35505.20 |
614 | 2010.05.07 06:12 | buy | 247 | 2.00 | 1.27064 | 1.27070 | 1.28064 | ||
615 | 2010.05.07 06:15 | modify | 247 | 2.00 | 1.27064 | 1.27166 | 1.28064 | ||
616 | 2010.05.07 06:15 | close | 247 | 1.00 | 1.27266 | 1.27166 | 1.28064 | 202.00 | 35707.20 |
617 | 2010.05.07 06:15 | buy | 248 | 1.00 | 1.27064 | 1.27166 | 1.28064 | ||
618 | 2010.05.07 06:20 | modify | 248 | 1.00 | 1.27064 | 1.27261 | 1.28064 | ||
619 | 2010.05.07 06:27 | s/l | 248 | 1.00 | 1.27261 | 1.27261 | 1.28064 | 197.00 | 35904.20 |
620 | 2010.05.07 06:27 | buy | 249 | 5.00 | 1.27253 | 1.26234 | 1.28253 | ||
621 | 2010.05.07 09:45 | close | 249 | 1.00 | 1.27286 | 1.26234 | 1.28253 | 33.00 | 35937.20 |
622 | 2010.05.07 09:45 | buy | 250 | 4.00 | 1.27253 | 1.26234 | 1.28253 | ||
623 | 2010.05.07 09:50 | modify | 250 | 4.00 | 1.27253 | 1.27330 | 1.28253 | ||
624 | 2010.05.07 09:50 | close | 250 | 1.00 | 1.27430 | 1.27330 | 1.28253 | 177.00 | 36114.20 |
625 | 2010.05.07 09:50 | buy | 251 | 3.00 | 1.27253 | 1.27330 | 1.28253 | ||
626 | 2010.05.07 09:52 | close | 251 | 1.00 | 1.27334 | 1.27330 | 1.28253 | 81.00 | 36195.20 |
627 | 2010.05.07 09:52 | buy | 252 | 2.00 | 1.27253 | 1.27330 | 1.28253 | ||
628 | 2010.05.07 09:55 | close | 252 | 1.00 | 1.27382 | 1.27330 | 1.28253 | 129.00 | 36324.20 |
629 | 2010.05.07 09:55 | buy | 253 | 1.00 | 1.27253 | 1.27330 | 1.28253 | ||
630 | 2010.05.07 09:57 | s/l | 253 | 1.00 | 1.27330 | 1.27330 | 1.28253 | 77.00 | 36401.20 |
631 | 2010.05.07 09:57 | buy | 254 | 5.00 | 1.27257 | 1.26238 | 1.28257 | ||
632 | 2010.05.07 10:10 | modify | 254 | 5.00 | 1.27257 | 1.27283 | 1.28257 | ||
633 | 2010.05.07 10:10 | close | 254 | 1.00 | 1.27383 | 1.27283 | 1.28257 | 126.00 | 36527.20 |
634 | 2010.05.07 10:10 | buy | 255 | 4.00 | 1.27257 | 1.27283 | 1.28257 | ||
635 | 2010.05.07 10:12 | close | 255 | 1.00 | 1.27324 | 1.27283 | 1.28257 | 67.00 | 36594.20 |
636 | 2010.05.07 10:12 | buy | 256 | 3.00 | 1.27257 | 1.27283 | 1.28257 | ||
637 | 2010.05.07 10:15 | modify | 256 | 3.00 | 1.27257 | 1.27459 | 1.28257 | ||
638 | 2010.05.07 10:15 | close | 256 | 1.00 | 1.27559 | 1.27459 | 1.28257 | 302.00 | 36896.20 |
639 | 2010.05.07 10:15 | buy | 257 | 2.00 | 1.27257 | 1.27459 | 1.28257 | ||
640 | 2010.05.07 10:17 | close | 257 | 1.00 | 1.27500 | 1.27459 | 1.28257 | 243.00 | 37139.20 |
641 | 2010.05.07 10:17 | buy | 258 | 1.00 | 1.27257 | 1.27459 | 1.28257 | ||
642 | 2010.05.07 10:20 | modify | 258 | 1.00 | 1.27257 | 1.27635 | 1.28257 | ||
643 | 2010.05.07 10:22 | s/l | 258 | 1.00 | 1.27635 | 1.27635 | 1.28257 | 378.00 | 37517.20 |
644 | 2010.05.07 10:22 | buy | 259 | 5.00 | 1.27637 | 1.26618 | 1.28637 | ||
645 | 2010.05.07 10:25 | close | 259 | 1.00 | 1.27676 | 1.26618 | 1.28637 | 39.00 | 37556.20 |
646 | 2010.05.07 10:25 | buy | 260 | 4.00 | 1.27637 | 1.26618 | 1.28637 | ||
647 | 2010.05.07 12:40 | close | 260 | 1.00 | 1.27721 | 1.26618 | 1.28637 | 84.00 | 37640.20 |
648 | 2010.05.07 12:40 | buy | 261 | 3.00 | 1.27637 | 1.26618 | 1.28637 | ||
649 | 2010.05.07 12:45 | modify | 261 | 3.00 | 1.27637 | 1.27752 | 1.28637 | ||
650 | 2010.05.07 12:45 | close | 261 | 1.00 | 1.27852 | 1.27752 | 1.28637 | 215.00 | 37855.20 |
651 | 2010.05.07 12:45 | buy | 262 | 2.00 | 1.27637 | 1.27752 | 1.28637 | ||
652 | 2010.05.07 12:47 | close | 262 | 1.00 | 1.27808 | 1.27752 | 1.28637 | 171.00 | 38026.20 |
653 | 2010.05.07 12:47 | buy | 263 | 1.00 | 1.27637 | 1.27752 | 1.28637 | ||
654 | 2010.05.07 12:50 | modify | 263 | 1.00 | 1.27637 | 1.27882 | 1.28637 | ||
655 | 2010.05.07 12:57 | s/l | 263 | 1.00 | 1.27882 | 1.27882 | 1.28637 | 245.00 | 38271.20 |
656 | 2010.05.07 12:57 | buy | 264 | 5.00 | 1.27827 | 1.26808 | 1.28827 | ||
657 | 2010.05.07 12:59 | close | 264 | 1.00 | 1.27857 | 1.26808 | 1.28827 | 30.00 | 38301.20 |
658 | 2010.05.07 12:59 | buy | 265 | 4.00 | 1.27827 | 1.26808 | 1.28827 | ||
659 | 2010.05.07 13:00 | close | 265 | 1.00 | 1.27862 | 1.26808 | 1.28827 | 35.00 | 38336.20 |
660 | 2010.05.07 13:00 | buy | 266 | 3.00 | 1.27827 | 1.26808 | 1.28827 | ||
661 | 2010.05.07 13:02 | close | 266 | 1.00 | 1.27914 | 1.26808 | 1.28827 | 87.00 | 38423.20 |
662 | 2010.05.07 13:02 | buy | 267 | 2.00 | 1.27827 | 1.26808 | 1.28827 | ||
663 | 2010.05.07 13:07 | modify | 267 | 2.00 | 1.27827 | 1.27847 | 1.28827 | ||
664 | 2010.05.07 13:07 | close | 267 | 1.00 | 1.27947 | 1.27847 | 1.28827 | 120.00 | 38543.20 |
665 | 2010.05.07 13:07 | buy | 268 | 1.00 | 1.27827 | 1.27847 | 1.28827 | ||
666 | 2010.05.07 13:10 | s/l | 268 | 1.00 | 1.27847 | 1.27847 | 1.28827 | 20.00 | 38563.20 |
667 | 2010.05.07 13:10 | buy | 269 | 5.00 | 1.27832 | 1.26813 | 1.28832 | ||
668 | 2010.05.07 14:46 | s/l | 269 | 5.00 | 1.26813 | 1.26813 | 1.28832 | -5095.00 | 33468.20 |
669 | 2010.05.07 14:46 | sell | 270 | 5.00 | 1.26751 | 1.27770 | 1.25751 | ||
670 | 2010.05.07 15:20 | close | 270 | 1.00 | 1.26729 | 1.27770 | 1.25751 | 22.00 | 33490.20 |
671 | 2010.05.07 15:20 | sell | 271 | 4.00 | 1.26751 | 1.27770 | 1.25751 | ||
672 | 2010.05.07 15:50 | close | 271 | 1.00 | 1.26682 | 1.27770 | 1.25751 | 69.00 | 33559.20 |
673 | 2010.05.07 15:50 | sell | 272 | 3.00 | 1.26751 | 1.27770 | 1.25751 | ||
674 | 2010.05.07 16:10 | modify | 272 | 3.00 | 1.26751 | 1.26686 | 1.25751 | ||
675 | 2010.05.07 16:10 | close | 272 | 1.00 | 1.26586 | 1.26686 | 1.25751 | 165.00 | 33724.20 |
676 | 2010.05.07 16:10 | sell | 273 | 2.00 | 1.26751 | 1.26686 | 1.25751 | ||
677 | 2010.05.07 16:12 | close | 273 | 1.00 | 1.26654 | 1.26686 | 1.25751 | 97.00 | 33821.20 |
678 | 2010.05.07 16:12 | sell | 274 | 1.00 | 1.26751 | 1.26686 | 1.25751 | ||
679 | 2010.05.07 16:15 | modify | 274 | 1.00 | 1.26751 | 1.26480 | 1.25751 | ||
680 | 2010.05.07 16:20 | modify | 274 | 1.00 | 1.26751 | 1.26207 | 1.25751 | ||
681 | 2010.05.07 16:22 | s/l | 274 | 1.00 | 1.26207 | 1.26207 | 1.25751 | 544.00 | 34365.20 |
682 | 2010.05.07 16:22 | sell | 275 | 5.00 | 1.26225 | 1.27244 | 1.25225 | ||
683 | 2010.05.07 16:25 | close | 275 | 1.00 | 1.26175 | 1.27244 | 1.25225 | 50.00 | 34415.20 |
684 | 2010.05.07 16:25 | sell | 276 | 4.00 | 1.26225 | 1.27244 | 1.25225 | ||
685 | 2010.05.07 16:32 | close | 276 | 1.00 | 1.26191 | 1.27244 | 1.25225 | 34.00 | 34449.20 |
686 | 2010.05.07 16:32 | sell | 277 | 3.00 | 1.26225 | 1.27244 | 1.25225 | ||
687 | 2010.05.07 16:37 | close | 277 | 1.00 | 1.26156 | 1.27244 | 1.25225 | 69.00 | 34518.20 |
688 | 2010.05.07 16:37 | sell | 278 | 2.00 | 1.26225 | 1.27244 | 1.25225 | ||
689 | 2010.05.07 17:15 | s/l | 278 | 2.00 | 1.27244 | 1.27244 | 1.25225 | -2038.00 | 32480.20 |
690 | 2010.05.07 17:15 | buy | 279 | 5.00 | 1.27250 | 1.26231 | 1.28250 | ||
691 | 2010.05.07 17:20 | modify | 279 | 5.00 | 1.27250 | 1.27467 | 1.28250 | ||
692 | 2010.05.07 17:20 | close | 279 | 1.00 | 1.27567 | 1.27467 | 1.28250 | 317.00 | 32797.20 |
693 | 2010.05.07 17:20 | buy | 280 | 4.00 | 1.27250 | 1.27467 | 1.28250 | ||
694 | 2010.05.07 17:22 | s/l | 280 | 4.00 | 1.27467 | 1.27467 | 1.28250 | 868.00 | 33665.20 |
695 | 2010.05.07 17:22 | buy | 281 | 5.00 | 1.27362 | 1.26343 | 1.28362 | ||
696 | 2010.05.07 17:25 | close | 281 | 1.00 | 1.27455 | 1.26343 | 1.28362 | 93.00 | 33758.20 |
697 | 2010.05.07 17:25 | buy | 282 | 4.00 | 1.27362 | 1.26343 | 1.28362 | ||
698 | 2010.05.07 18:15 | modify | 282 | 4.00 | 1.27362 | 1.27459 | 1.28362 | ||
699 | 2010.05.07 18:15 | close | 282 | 1.00 | 1.27559 | 1.27459 | 1.28362 | 197.00 | 33955.20 |
700 | 2010.05.07 18:15 | buy | 283 | 3.00 | 1.27362 | 1.27459 | 1.28362 | ||
701 | 2010.05.07 18:17 | close | 283 | 1.00 | 1.27504 | 1.27459 | 1.28362 | 142.00 | 34097.20 |
702 | 2010.05.07 18:17 | buy | 284 | 2.00 | 1.27362 | 1.27459 | 1.28362 | ||
703 | 2010.05.07 18:20 | modify | 284 | 2.00 | 1.27362 | 1.27625 | 1.28362 | ||
704 | 2010.05.07 18:20 | close | 284 | 1.00 | 1.27725 | 1.27625 | 1.28362 | 363.00 | 34460.20 |
705 | 2010.05.07 18:20 | buy | 285 | 1.00 | 1.27362 | 1.27625 | 1.28362 | ||
706 | 2010.05.07 18:22 | s/l | 285 | 1.00 | 1.27625 | 1.27625 | 1.28362 | 263.00 | 34723.20 |
707 | 2010.05.07 18:22 | buy | 286 | 5.00 | 1.27634 | 1.26615 | 1.28634 | ||
708 | 2010.05.07 18:25 | close | 286 | 1.00 | 1.27670 | 1.26615 | 1.28634 | 36.00 | 34759.20 |
709 | 2010.05.07 18:25 | buy | 287 | 4.00 | 1.27634 | 1.26615 | 1.28634 | ||
710 | 2010.05.10 00:00 | t/p | 287 | 4.00 | 1.28634 | 1.26615 | 1.28634 | 3996.80 | 38756.00 |
711 | 2010.05.10 00:00 | buy | 288 | 5.00 | 1.29348 | 1.28329 | 1.30348 | ||
712 | 2010.05.10 02:50 | s/l | 288 | 5.00 | 1.28329 | 1.28329 | 1.30348 | -5095.00 | 33661.00 |
713 | 2010.05.10 02:50 | sell | 289 | 5.00 | 1.28158 | 1.29177 | 1.27158 | ||
714 | 2010.05.10 03:07 | close | 289 | 1.00 | 1.28088 | 1.29177 | 1.27158 | 70.00 | 33731.00 |
715 | 2010.05.10 03:07 | sell | 290 | 4.00 | 1.28158 | 1.29177 | 1.27158 | ||
716 | 2010.05.10 04:15 | s/l | 290 | 4.00 | 1.29177 | 1.29177 | 1.27158 | -4076.00 | 29655.00 |
717 | 2010.05.10 04:15 | buy | 291 | 5.00 | 1.29253 | 1.28234 | 1.30253 | ||
718 | 2010.05.10 04:20 | modify | 291 | 5.00 | 1.29253 | 1.29298 | 1.30253 | ||
719 | 2010.05.10 04:20 | close | 291 | 1.00 | 1.29398 | 1.29298 | 1.30253 | 145.00 | 29800.00 |
720 | 2010.05.10 04:20 | buy | 292 | 4.00 | 1.29253 | 1.29298 | 1.30253 | ||
721 | 2010.05.10 04:22 | s/l | 292 | 4.00 | 1.29298 | 1.29298 | 1.30253 | 180.00 | 29980.00 |
722 | 2010.05.10 04:22 | buy | 293 | 5.00 | 1.29308 | 1.28289 | 1.30308 | ||
723 | 2010.05.10 04:25 | close | 293 | 1.00 | 1.29343 | 1.28289 | 1.30308 | 35.00 | 30015.00 |
724 | 2010.05.10 04:25 | buy | 294 | 4.00 | 1.29308 | 1.28289 | 1.30308 | ||
725 | 2010.05.10 05:10 | modify | 294 | 4.00 | 1.29308 | 1.29311 | 1.30308 | ||
726 | 2010.05.10 05:10 | close | 294 | 1.00 | 1.29411 | 1.29311 | 1.30308 | 103.00 | 30118.00 |
727 | 2010.05.10 05:10 | buy | 295 | 3.00 | 1.29308 | 1.29311 | 1.30308 | ||
728 | 2010.05.10 05:12 | close | 295 | 1.00 | 1.29366 | 1.29311 | 1.30308 | 58.00 | 30176.00 |
729 | 2010.05.10 05:12 | buy | 296 | 2.00 | 1.29308 | 1.29311 | 1.30308 | ||
730 | 2010.05.10 05:15 | modify | 296 | 2.00 | 1.29308 | 1.29445 | 1.30308 | ||
731 | 2010.05.10 05:15 | close | 296 | 1.00 | 1.29545 | 1.29445 | 1.30308 | 237.00 | 30413.00 |
732 | 2010.05.10 05:15 | buy | 297 | 1.00 | 1.29308 | 1.29445 | 1.30308 | ||
733 | 2010.05.10 05:20 | modify | 297 | 1.00 | 1.29308 | 1.29579 | 1.30308 | ||
734 | 2010.05.10 05:27 | s/l | 297 | 1.00 | 1.29579 | 1.29579 | 1.30308 | 271.00 | 30684.00 |
735 | 2010.05.10 05:27 | buy | 298 | 5.00 | 1.29519 | 1.28500 | 1.30519 | ||
736 | 2010.05.10 05:30 | modify | 298 | 5.00 | 1.29519 | 1.29525 | 1.30519 | ||
737 | 2010.05.10 05:30 | close | 298 | 1.00 | 1.29625 | 1.29525 | 1.30519 | 106.00 | 30790.00 |
738 | 2010.05.10 05:30 | buy | 299 | 4.00 | 1.29519 | 1.29525 | 1.30519 | ||
739 | 2010.05.10 05:36 | close | 299 | 1.00 | 1.29553 | 1.29525 | 1.30519 | 34.00 | 30824.00 |
740 | 2010.05.10 05:36 | buy | 300 | 3.00 | 1.29519 | 1.29525 | 1.30519 | ||
741 | 2010.05.10 05:40 | s/l | 300 | 3.00 | 1.29525 | 1.29525 | 1.30519 | 18.00 | 30842.00 |
742 | 2010.05.10 05:40 | buy | 301 | 5.00 | 1.29476 | 1.28457 | 1.30476 | ||
743 | 2010.05.10 06:03 | close | 301 | 1.00 | 1.29572 | 1.28457 | 1.30476 | 96.00 | 30938.00 |
744 | 2010.05.10 06:03 | buy | 302 | 4.00 | 1.29476 | 1.28457 | 1.30476 | ||
745 | 2010.05.10 06:06 | close | 302 | 1.00 | 1.29553 | 1.28457 | 1.30476 | 77.00 | 31015.00 |
746 | 2010.05.10 06:06 | buy | 303 | 3.00 | 1.29476 | 1.28457 | 1.30476 | ||
747 | 2010.05.10 06:10 | modify | 303 | 3.00 | 1.29476 | 1.29491 | 1.30476 | ||
748 | 2010.05.10 06:10 | close | 303 | 1.00 | 1.29591 | 1.29491 | 1.30476 | 115.00 | 31130.00 |
749 | 2010.05.10 06:10 | buy | 304 | 2.00 | 1.29476 | 1.29491 | 1.30476 | ||
750 | 2010.05.10 06:20 | s/l | 304 | 2.00 | 1.29491 | 1.29491 | 1.30476 | 30.00 | 31160.00 |
751 | 2010.05.10 06:20 | buy | 305 | 5.00 | 1.29478 | 1.28459 | 1.30478 | ||
752 | 2010.05.10 08:10 | close | 305 | 1.00 | 1.29555 | 1.28459 | 1.30478 | 77.00 | 31237.00 |
753 | 2010.05.10 08:10 | buy | 306 | 4.00 | 1.29478 | 1.28459 | 1.30478 | ||
754 | 2010.05.10 08:12 | close | 306 | 1.00 | 1.29513 | 1.28459 | 1.30478 | 35.00 | 31272.00 |
755 | 2010.05.10 08:12 | buy | 307 | 3.00 | 1.29478 | 1.28459 | 1.30478 | ||
756 | 2010.05.10 08:15 | modify | 307 | 3.00 | 1.29478 | 1.29583 | 1.30478 | ||
757 | 2010.05.10 08:15 | close | 307 | 1.00 | 1.29683 | 1.29583 | 1.30478 | 205.00 | 31477.00 |
758 | 2010.05.10 08:15 | buy | 308 | 2.00 | 1.29478 | 1.29583 | 1.30478 | ||
759 | 2010.05.10 08:17 | close | 308 | 1.00 | 1.29640 | 1.29583 | 1.30478 | 162.00 | 31639.00 |
760 | 2010.05.10 08:17 | buy | 309 | 1.00 | 1.29478 | 1.29583 | 1.30478 | ||
761 | 2010.05.10 08:20 | modify | 309 | 1.00 | 1.29478 | 1.29710 | 1.30478 | ||
762 | 2010.05.10 08:27 | s/l | 309 | 1.00 | 1.29710 | 1.29710 | 1.30478 | 232.00 | 31871.00 |
763 | 2010.05.10 08:27 | buy | 310 | 5.00 | 1.29659 | 1.28640 | 1.30659 | ||
764 | 2010.05.10 08:27 | close | 310 | 1.00 | 1.29731 | 1.28640 | 1.30659 | 72.00 | 31943.00 |
765 | 2010.05.10 08:27 | buy | 311 | 4.00 | 1.29659 | 1.28640 | 1.30659 | ||
766 | 2010.05.10 08:30 | close | 311 | 1.00 | 1.29728 | 1.28640 | 1.30659 | 69.00 | 32012.00 |
767 | 2010.05.10 08:30 | buy | 312 | 3.00 | 1.29659 | 1.28640 | 1.30659 | ||
768 | 2010.05.10 08:35 | close | 312 | 1.00 | 1.29728 | 1.28640 | 1.30659 | 69.00 | 32081.00 |
769 | 2010.05.10 08:35 | buy | 313 | 2.00 | 1.29659 | 1.28640 | 1.30659 | ||
770 | 2010.05.10 08:40 | modify | 313 | 2.00 | 1.29659 | 1.29681 | 1.30659 | ||
771 | 2010.05.10 08:40 | close | 313 | 1.00 | 1.29781 | 1.29681 | 1.30659 | 122.00 | 32203.00 |
772 | 2010.05.10 08:40 | buy | 314 | 1.00 | 1.29659 | 1.29681 | 1.30659 | ||
773 | 2010.05.10 08:45 | modify | 314 | 1.00 | 1.29659 | 1.29735 | 1.30659 | ||
774 | 2010.05.10 08:50 | modify | 314 | 1.00 | 1.29659 | 1.29788 | 1.30659 | ||
775 | 2010.05.10 08:59 | s/l | 314 | 1.00 | 1.29788 | 1.29788 | 1.30659 | 129.00 | 32332.00 |
776 | 2010.05.10 08:59 | buy | 315 | 5.00 | 1.29771 | 1.28752 | 1.30771 | ||
777 | 2010.05.10 09:07 | close | 315 | 1.00 | 1.29809 | 1.28752 | 1.30771 | 38.00 | 32370.00 |
778 | 2010.05.10 09:07 | buy | 316 | 4.00 | 1.29771 | 1.28752 | 1.30771 | ||
779 | 2010.05.10 09:40 | modify | 316 | 4.00 | 1.29771 | 1.29917 | 1.30771 | ||
780 | 2010.05.10 09:40 | close | 316 | 1.00 | 1.30017 | 1.29917 | 1.30771 | 246.00 | 32616.00 |
781 | 2010.05.10 09:40 | buy | 317 | 3.00 | 1.29771 | 1.29917 | 1.30771 | ||
782 | 2010.05.10 09:42 | close | 317 | 1.00 | 1.29942 | 1.29917 | 1.30771 | 171.00 | 32787.00 |
783 | 2010.05.10 09:42 | buy | 318 | 2.00 | 1.29771 | 1.29917 | 1.30771 | ||
784 | 2010.05.10 09:45 | modify | 318 | 2.00 | 1.29771 | 1.30142 | 1.30771 | ||
785 | 2010.05.10 09:45 | close | 318 | 1.00 | 1.30242 | 1.30142 | 1.30771 | 471.00 | 33258.00 |
786 | 2010.05.10 09:45 | buy | 319 | 1.00 | 1.29771 | 1.30142 | 1.30771 | ||
787 | 2010.05.10 09:50 | modify | 319 | 1.00 | 1.29771 | 1.30367 | 1.30771 | ||
788 | 2010.05.10 09:52 | s/l | 319 | 1.00 | 1.30367 | 1.30367 | 1.30771 | 596.00 | 33854.00 |
789 | 2010.05.10 09:52 | buy | 320 | 5.00 | 1.30336 | 1.29317 | 1.31336 | ||
790 | 2010.05.10 09:55 | close | 320 | 1.00 | 1.30392 | 1.29317 | 1.31336 | 56.00 | 33910.00 |
791 | 2010.05.10 09:55 | buy | 321 | 4.00 | 1.30336 | 1.29317 | 1.31336 | ||
792 | 2010.05.10 09:59 | close | 321 | 1.00 | 1.30381 | 1.29317 | 1.31336 | 45.00 | 33955.00 |
793 | 2010.05.10 09:59 | buy | 322 | 3.00 | 1.30336 | 1.29317 | 1.31336 | ||
794 | 2010.05.10 10:05 | close | 322 | 1.00 | 1.30435 | 1.29317 | 1.31336 | 99.00 | 34054.00 |
795 | 2010.05.10 10:05 | buy | 323 | 2.00 | 1.30336 | 1.29317 | 1.31336 | ||
796 | 2010.05.10 10:10 | modify | 323 | 2.00 | 1.30336 | 1.30503 | 1.31336 | ||
797 | 2010.05.10 10:10 | close | 323 | 1.00 | 1.30603 | 1.30503 | 1.31336 | 267.00 | 34321.00 |
798 | 2010.05.10 10:10 | buy | 324 | 1.00 | 1.30336 | 1.30503 | 1.31336 | ||
799 | 2010.05.10 10:15 | modify | 324 | 1.00 | 1.30336 | 1.30672 | 1.31336 | ||
800 | 2010.05.10 10:20 | modify | 324 | 1.00 | 1.30336 | 1.30841 | 1.31336 | ||
801 | 2010.05.10 10:22 | s/l | 324 | 1.00 | 1.30841 | 1.30841 | 1.31336 | 505.00 | 34826.00 |
802 | 2010.05.10 10:22 | buy | 325 | 5.00 | 1.30847 | 1.29828 | 1.31847 | ||
803 | 2010.05.10 10:25 | close | 325 | 1.00 | 1.30885 | 1.29828 | 1.31847 | 38.00 | 34864.00 |
804 | 2010.05.10 10:25 | buy | 326 | 4.00 | 1.30847 | 1.29828 | 1.31847 | ||
805 | 2010.05.10 12:50 | s/l | 326 | 4.00 | 1.29828 | 1.29828 | 1.31847 | -4076.00 | 30788.00 |
806 | 2010.05.10 12:50 | sell | 327 | 5.00 | 1.29777 | 1.30796 | 1.28777 | ||
807 | 2010.05.10 13:50 | modify | 327 | 5.00 | 1.29777 | 1.29726 | 1.28777 | ||
808 | 2010.05.10 13:50 | close | 327 | 1.00 | 1.29626 | 1.29726 | 1.28777 | 151.00 | 30939.00 |
809 | 2010.05.10 13:50 | sell | 328 | 4.00 | 1.29777 | 1.29726 | 1.28777 | ||
810 | 2010.05.10 13:52 | close | 328 | 1.00 | 1.29705 | 1.29726 | 1.28777 | 72.00 | 31011.00 |
811 | 2010.05.10 13:52 | sell | 329 | 3.00 | 1.29777 | 1.29726 | 1.28777 | ||
812 | 2010.05.10 13:55 | close | 329 | 1.00 | 1.29665 | 1.29726 | 1.28777 | 112.00 | 31123.00 |
813 | 2010.05.10 13:55 | sell | 330 | 2.00 | 1.29777 | 1.29726 | 1.28777 | ||
814 | 2010.05.10 13:57 | s/l | 330 | 2.00 | 1.29726 | 1.29726 | 1.28777 | 102.00 | 31225.00 |
815 | 2010.05.10 13:57 | sell | 331 | 5.00 | 1.29764 | 1.30783 | 1.28764 | ||
816 | 2010.05.10 14:10 | modify | 331 | 5.00 | 1.29764 | 1.29720 | 1.28764 | ||
817 | 2010.05.10 14:10 | close | 331 | 1.00 | 1.29620 | 1.29720 | 1.28764 | 144.00 | 31369.00 |
818 | 2010.05.10 14:10 | sell | 332 | 4.00 | 1.29764 | 1.29720 | 1.28764 | ||
819 | 2010.05.10 14:12 | close | 332 | 1.00 | 1.29691 | 1.29720 | 1.28764 | 73.00 | 31442.00 |
820 | 2010.05.10 14:12 | sell | 333 | 3.00 | 1.29764 | 1.29720 | 1.28764 | ||
821 | 2010.05.10 14:15 | modify | 333 | 3.00 | 1.29764 | 1.29507 | 1.28764 | ||
822 | 2010.05.10 14:15 | close | 333 | 1.00 | 1.29407 | 1.29507 | 1.28764 | 357.00 | 31799.00 |
823 | 2010.05.10 14:15 | sell | 334 | 2.00 | 1.29764 | 1.29507 | 1.28764 | ||
824 | 2010.05.10 14:17 | close | 334 | 1.00 | 1.29478 | 1.29507 | 1.28764 | 286.00 | 32085.00 |
825 | 2010.05.10 14:17 | sell | 335 | 1.00 | 1.29764 | 1.29507 | 1.28764 | ||
826 | 2010.05.10 14:20 | modify | 335 | 1.00 | 1.29764 | 1.29224 | 1.28764 | ||
827 | 2010.05.10 14:22 | s/l | 335 | 1.00 | 1.29224 | 1.29224 | 1.28764 | 540.00 | 32625.00 |
828 | 2010.05.10 14:22 | sell | 336 | 5.00 | 1.29247 | 1.30266 | 1.28247 | ||
829 | 2010.05.10 14:25 | close | 336 | 1.00 | 1.29195 | 1.30266 | 1.28247 | 52.00 | 32677.00 |
830 | 2010.05.10 14:25 | sell | 337 | 4.00 | 1.29247 | 1.30266 | 1.28247 | ||
831 | 2010.05.10 14:32 | modify | 337 | 4.00 | 1.29247 | 1.28933 | 1.28247 | ||
832 | 2010.05.10 14:32 | close | 337 | 1.00 | 1.28833 | 1.28933 | 1.28247 | 414.00 | 33091.00 |
833 | 2010.05.10 14:32 | sell | 338 | 3.00 | 1.29247 | 1.28933 | 1.28247 | ||
834 | 2010.05.10 14:35 | close | 338 | 1.00 | 1.28888 | 1.28933 | 1.28247 | 359.00 | 33450.00 |
835 | 2010.05.10 14:35 | sell | 339 | 2.00 | 1.29247 | 1.28933 | 1.28247 | ||
836 | 2010.05.10 14:37 | modify | 339 | 2.00 | 1.29247 | 1.28878 | 1.28247 | ||
837 | 2010.05.10 14:37 | close | 339 | 1.00 | 1.28778 | 1.28878 | 1.28247 | 469.00 | 33919.00 |
838 | 2010.05.10 14:37 | sell | 340 | 1.00 | 1.29247 | 1.28878 | 1.28247 | ||
839 | 2010.05.10 14:40 | s/l | 340 | 1.00 | 1.28878 | 1.28878 | 1.28247 | 369.00 | 34288.00 |
840 | 2010.05.10 14:40 | sell | 341 | 5.00 | 1.29034 | 1.30053 | 1.28034 | ||
841 | 2010.05.10 14:42 | close | 341 | 1.00 | 1.28998 | 1.30053 | 1.28034 | 36.00 | 34324.00 |
842 | 2010.05.10 14:42 | sell | 342 | 4.00 | 1.29034 | 1.30053 | 1.28034 | ||
843 | 2010.05.10 15:50 | modify | 342 | 4.00 | 1.29034 | 1.28911 | 1.28034 | ||
844 | 2010.05.10 15:50 | close | 342 | 1.00 | 1.28811 | 1.28911 | 1.28034 | 223.00 | 34547.00 |
845 | 2010.05.10 15:50 | sell | 343 | 3.00 | 1.29034 | 1.28911 | 1.28034 | ||
846 | 2010.05.10 15:52 | s/l | 343 | 3.00 | 1.28911 | 1.28911 | 1.28034 | 369.00 | 34916.00 |
847 | 2010.05.10 15:52 | sell | 344 | 5.00 | 1.28909 | 1.29928 | 1.27909 | ||
848 | 2010.05.10 15:55 | close | 344 | 1.00 | 1.28870 | 1.29928 | 1.27909 | 39.00 | 34955.00 |
849 | 2010.05.10 15:55 | sell | 345 | 4.00 | 1.28909 | 1.29928 | 1.27909 | ||
850 | 2010.05.10 15:59 | close | 345 | 1.00 | 1.28838 | 1.29928 | 1.27909 | 71.00 | 35026.00 |
851 | 2010.05.10 15:59 | sell | 346 | 3.00 | 1.28909 | 1.29928 | 1.27909 | ||
852 | 2010.05.10 16:00 | close | 346 | 1.00 | 1.28833 | 1.29928 | 1.27909 | 76.00 | 35102.00 |
853 | 2010.05.10 16:00 | sell | 347 | 2.00 | 1.28909 | 1.29928 | 1.27909 | ||
854 | 2010.05.10 16:02 | modify | 347 | 2.00 | 1.28909 | 1.28890 | 1.27909 | ||
855 | 2010.05.10 16:02 | close | 347 | 1.00 | 1.28790 | 1.28890 | 1.27909 | 119.00 | 35221.00 |
856 | 2010.05.10 16:02 | sell | 348 | 1.00 | 1.28909 | 1.28890 | 1.27909 | ||
857 | 2010.05.10 16:05 | modify | 348 | 1.00 | 1.28909 | 1.28833 | 1.27909 | ||
858 | 2010.05.10 16:07 | s/l | 348 | 1.00 | 1.28833 | 1.28833 | 1.27909 | 76.00 | 35297.00 |
859 | 2010.05.10 16:07 | sell | 349 | 5.00 | 1.28828 | 1.29847 | 1.27828 | ||
860 | 2010.05.10 16:10 | modify | 349 | 5.00 | 1.28828 | 1.28719 | 1.27828 | ||
861 | 2010.05.10 16:10 | close | 349 | 1.00 | 1.28619 | 1.28719 | 1.27828 | 209.00 | 35506.00 |
862 | 2010.05.10 16:10 | sell | 350 | 4.00 | 1.28828 | 1.28719 | 1.27828 | ||
863 | 2010.05.10 16:12 | close | 350 | 1.00 | 1.28676 | 1.28719 | 1.27828 | 152.00 | 35658.00 |
864 | 2010.05.10 16:12 | sell | 351 | 3.00 | 1.28828 | 1.28719 | 1.27828 | ||
865 | 2010.05.10 16:15 | modify | 351 | 3.00 | 1.28828 | 1.28547 | 1.27828 | ||
866 | 2010.05.10 16:15 | close | 351 | 1.00 | 1.28447 | 1.28547 | 1.27828 | 381.00 | 36039.00 |
867 | 2010.05.10 16:15 | sell | 352 | 2.00 | 1.28828 | 1.28547 | 1.27828 | ||
868 | 2010.05.10 16:17 | close | 352 | 1.00 | 1.28504 | 1.28547 | 1.27828 | 324.00 | 36363.00 |
869 | 2010.05.10 16:17 | sell | 353 | 1.00 | 1.28828 | 1.28547 | 1.27828 | ||
870 | 2010.05.10 16:20 | modify | 353 | 1.00 | 1.28828 | 1.28319 | 1.27828 | ||
871 | 2010.05.10 16:22 | s/l | 353 | 1.00 | 1.28319 | 1.28319 | 1.27828 | 509.00 | 36872.00 |
872 | 2010.05.10 16:22 | sell | 354 | 5.00 | 1.28314 | 1.29333 | 1.27314 | ||
873 | 2010.05.10 16:25 | close | 354 | 1.00 | 1.28276 | 1.29333 | 1.27314 | 38.00 | 36910.00 |
874 | 2010.05.10 16:25 | sell | 355 | 4.00 | 1.28314 | 1.29333 | 1.27314 | ||
875 | 2010.05.10 16:27 | close | 355 | 1.00 | 1.28238 | 1.29333 | 1.27314 | 76.00 | 36986.00 |
876 | 2010.05.10 16:27 | sell | 356 | 3.00 | 1.28314 | 1.29333 | 1.27314 | ||
877 | 2010.05.10 16:30 | close | 356 | 1.00 | 1.28236 | 1.29333 | 1.27314 | 78.00 | 37064.00 |
878 | 2010.05.10 16:30 | sell | 357 | 2.00 | 1.28314 | 1.29333 | 1.27314 | ||
879 | 2010.05.10 16:32 | modify | 357 | 2.00 | 1.28314 | 1.28307 | 1.27314 | ||
880 | 2010.05.10 16:32 | close | 357 | 1.00 | 1.28207 | 1.28307 | 1.27314 | 107.00 | 37171.00 |
881 | 2010.05.10 16:32 | sell | 358 | 1.00 | 1.28314 | 1.28307 | 1.27314 | ||
882 | 2010.05.10 16:37 | modify | 358 | 1.00 | 1.28314 | 1.28277 | 1.27314 | ||
883 | 2010.05.10 16:40 | s/l | 358 | 1.00 | 1.28277 | 1.28277 | 1.27314 | 37.00 | 37208.00 |
884 | 2010.05.10 16:40 | sell | 359 | 5.00 | 1.28308 | 1.29327 | 1.27308 | ||
885 | 2010.05.10 17:07 | close | 359 | 1.00 | 1.28250 | 1.29327 | 1.27308 | 58.00 | 37266.00 |
886 | 2010.05.10 17:07 | sell | 360 | 4.00 | 1.28308 | 1.29327 | 1.27308 | ||
887 | 2010.05.10 18:45 | close | 360 | 1.00 | 1.28248 | 1.29327 | 1.27308 | 60.00 | 37326.00 |
888 | 2010.05.10 18:45 | sell | 361 | 3.00 | 1.28308 | 1.29327 | 1.27308 | ||
889 | 2010.05.10 18:50 | modify | 361 | 3.00 | 1.28308 | 1.28216 | 1.27308 | ||
890 | 2010.05.10 18:50 | close | 361 | 1.00 | 1.28116 | 1.28216 | 1.27308 | 192.00 | 37518.00 |
891 | 2010.05.10 18:50 | sell | 362 | 2.00 | 1.28308 | 1.28216 | 1.27308 | ||
892 | 2010.05.10 18:52 | close | 362 | 1.00 | 1.28182 | 1.28216 | 1.27308 | 126.00 | 37644.00 |
893 | 2010.05.10 18:52 | sell | 363 | 1.00 | 1.28308 | 1.28216 | 1.27308 | ||
894 | 2010.05.10 18:57 | s/l | 363 | 1.00 | 1.28216 | 1.28216 | 1.27308 | 92.00 | 37736.00 |
895 | 2010.05.10 18:57 | sell | 364 | 5.00 | 1.28229 | 1.29248 | 1.27229 | ||
896 | 2010.05.10 18:59 | modify | 364 | 5.00 | 1.28229 | 1.28222 | 1.27229 | ||
897 | 2010.05.10 18:59 | close | 364 | 1.00 | 1.28122 | 1.28222 | 1.27229 | 107.00 | 37843.00 |
898 | 2010.05.10 18:59 | sell | 365 | 4.00 | 1.28229 | 1.28222 | 1.27229 | ||
899 | 2010.05.10 19:00 | modify | 365 | 4.00 | 1.28229 | 1.28217 | 1.27229 | ||
900 | 2010.05.10 19:00 | close | 365 | 1.00 | 1.28117 | 1.28217 | 1.27229 | 112.00 | 37955.00 |
901 | 2010.05.10 19:00 | sell | 366 | 3.00 | 1.28229 | 1.28217 | 1.27229 | ||
902 | 2010.05.10 19:02 | close | 366 | 1.00 | 1.28132 | 1.28217 | 1.27229 | 97.00 | 38052.00 |
903 | 2010.05.10 19:02 | sell | 367 | 2.00 | 1.28229 | 1.28217 | 1.27229 | ||
904 | 2010.05.10 19:05 | modify | 367 | 2.00 | 1.28229 | 1.28184 | 1.27229 | ||
905 | 2010.05.10 19:05 | close | 367 | 1.00 | 1.28084 | 1.28184 | 1.27229 | 145.00 | 38197.00 |
906 | 2010.05.10 19:05 | sell | 368 | 1.00 | 1.28229 | 1.28184 | 1.27229 | ||
907 | 2010.05.10 19:10 | modify | 368 | 1.00 | 1.28229 | 1.28086 | 1.27229 | ||
908 | 2010.05.10 19:15 | modify | 368 | 1.00 | 1.28229 | 1.27941 | 1.27229 | ||
909 | 2010.05.10 19:20 | modify | 368 | 1.00 | 1.28229 | 1.27746 | 1.27229 | ||
910 | 2010.05.10 19:27 | s/l | 368 | 1.00 | 1.27746 | 1.27746 | 1.27229 | 483.00 | 38680.00 |
911 | 2010.05.10 19:27 | sell | 369 | 5.00 | 1.27822 | 1.28841 | 1.26822 | ||
912 | 2010.05.10 20:37 | close | 369 | 1.00 | 1.27779 | 1.28841 | 1.26822 | 43.00 | 38723.00 |
913 | 2010.05.10 20:37 | sell | 370 | 4.00 | 1.27822 | 1.28841 | 1.26822 | ||
914 | 2010.05.10 21:20 | modify | 370 | 4.00 | 1.27822 | 1.27806 | 1.26822 | ||
915 | 2010.05.10 21:20 | close | 370 | 1.00 | 1.27706 | 1.27806 | 1.26822 | 116.00 | 38839.00 |
916 | 2010.05.10 21:20 | sell | 371 | 3.00 | 1.27822 | 1.27806 | 1.26822 | ||
917 | 2010.05.10 21:25 | close | 371 | 1.00 | 1.27737 | 1.27806 | 1.26822 | 85.00 | 38924.00 |
918 | 2010.05.10 21:25 | sell | 372 | 2.00 | 1.27822 | 1.27806 | 1.26822 | ||
919 | 2010.05.10 21:27 | s/l | 372 | 2.00 | 1.27806 | 1.27806 | 1.26822 | 32.00 | 38956.00 |
920 | 2010.05.10 21:27 | sell | 373 | 5.00 | 1.27813 | 1.28832 | 1.26813 | ||
921 | 2010.05.10 21:32 | modify | 373 | 5.00 | 1.27813 | 1.27732 | 1.26813 | ||
922 | 2010.05.10 21:32 | close | 373 | 1.00 | 1.27632 | 1.27732 | 1.26813 | 181.00 | 39137.00 |
923 | 2010.05.10 21:32 | sell | 374 | 4.00 | 1.27813 | 1.27732 | 1.26813 | ||
924 | 2010.05.10 21:35 | close | 374 | 1.00 | 1.27661 | 1.27732 | 1.26813 | 152.00 | 39289.00 |
925 | 2010.05.10 21:35 | sell | 375 | 3.00 | 1.27813 | 1.27732 | 1.26813 | ||
926 | 2010.05.10 21:37 | modify | 375 | 3.00 | 1.27813 | 1.27702 | 1.26813 | ||
927 | 2010.05.10 21:37 | close | 375 | 1.00 | 1.27602 | 1.27702 | 1.26813 | 211.00 | 39500.00 |
928 | 2010.05.10 21:37 | sell | 376 | 2.00 | 1.27813 | 1.27702 | 1.26813 | ||
929 | 2010.05.10 21:40 | s/l | 376 | 2.00 | 1.27702 | 1.27702 | 1.26813 | 222.00 | 39722.00 |
930 | 2010.05.10 21:40 | sell | 377 | 5.00 | 1.27731 | 1.28750 | 1.26731 | ||
931 | 2010.05.11 01:03 | close | 377 | 1.00 | 1.27639 | 1.28750 | 1.26731 | 90.80 | 39812.80 |
932 | 2010.05.11 01:03 | sell | 378 | 4.00 | 1.27731 | 1.28750 | 1.26731 | ||
933 | 2010.05.11 01:06 | close | 378 | 1.00 | 1.27681 | 1.28750 | 1.26731 | 48.80 | 39861.60 |
934 | 2010.05.11 01:06 | sell | 379 | 3.00 | 1.27731 | 1.28750 | 1.26731 | ||
935 | 2010.05.11 01:10 | modify | 379 | 3.00 | 1.27731 | 1.27611 | 1.26731 | ||
936 | 2010.05.11 01:10 | close | 379 | 1.00 | 1.27511 | 1.27611 | 1.26731 | 218.80 | 40080.40 |
937 | 2010.05.11 01:10 | sell | 380 | 2.00 | 1.27731 | 1.27611 | 1.26731 | ||
938 | 2010.05.11 01:13 | close | 380 | 1.00 | 1.27554 | 1.27611 | 1.26731 | 175.80 | 40256.20 |
939 | 2010.05.11 01:13 | sell | 381 | 1.00 | 1.27731 | 1.27611 | 1.26731 | ||
940 | 2010.05.11 01:16 | modify | 381 | 1.00 | 1.27731 | 1.27441 | 1.26731 | ||
941 | 2010.05.11 01:26 | s/l | 381 | 1.00 | 1.27441 | 1.27441 | 1.26731 | 288.80 | 40545.00 |
942 | 2010.05.11 01:26 | sell | 382 | 5.00 | 1.27492 | 1.28511 | 1.26492 | ||
943 | 2010.05.11 01:26 | close | 382 | 1.00 | 1.27431 | 1.28511 | 1.26492 | 61.00 | 40606.00 |
944 | 2010.05.11 01:26 | sell | 383 | 4.00 | 1.27492 | 1.28511 | 1.26492 | ||
945 | 2010.05.11 01:30 | close | 383 | 1.00 | 1.27422 | 1.28511 | 1.26492 | 70.00 | 40676.00 |
946 | 2010.05.11 01:30 | sell | 384 | 3.00 | 1.27492 | 1.28511 | 1.26492 | ||
947 | 2010.05.11 01:35 | close | 384 | 1.00 | 1.27427 | 1.28511 | 1.26492 | 65.00 | 40741.00 |
948 | 2010.05.11 01:35 | sell | 385 | 2.00 | 1.27492 | 1.28511 | 1.26492 | ||
949 | 2010.05.11 01:40 | modify | 385 | 2.00 | 1.27492 | 1.27486 | 1.26492 | ||
950 | 2010.05.11 01:40 | close | 385 | 1.00 | 1.27386 | 1.27486 | 1.26492 | 106.00 | 40847.00 |
951 | 2010.05.11 01:40 | sell | 386 | 1.00 | 1.27492 | 1.27486 | 1.26492 | ||
952 | 2010.05.11 01:45 | modify | 386 | 1.00 | 1.27492 | 1.27425 | 1.26492 | ||
953 | 2010.05.11 01:50 | modify | 386 | 1.00 | 1.27492 | 1.27343 | 1.26492 | ||
954 | 2010.05.11 01:59 | s/l | 386 | 1.00 | 1.27343 | 1.27343 | 1.26492 | 149.00 | 40996.00 |
955 | 2010.05.11 01:59 | sell | 387 | 5.00 | 1.27371 | 1.28390 | 1.26371 | ||
956 | 2010.05.11 06:03 | close | 387 | 1.00 | 1.27342 | 1.28390 | 1.26371 | 29.00 | 41025.00 |
957 | 2010.05.11 06:03 | sell | 388 | 4.00 | 1.27371 | 1.28390 | 1.26371 | ||
958 | 2010.05.11 06:10 | modify | 388 | 4.00 | 1.27371 | 1.27332 | 1.26371 | ||
959 | 2010.05.11 06:10 | close | 388 | 1.00 | 1.27232 | 1.27332 | 1.26371 | 139.00 | 41164.00 |
960 | 2010.05.11 06:10 | sell | 389 | 3.00 | 1.27371 | 1.27332 | 1.26371 | ||
961 | 2010.05.11 06:13 | close | 389 | 1.00 | 1.27269 | 1.27332 | 1.26371 | 102.00 | 41266.00 |
962 | 2010.05.11 06:13 | sell | 390 | 2.00 | 1.27371 | 1.27332 | 1.26371 | ||
963 | 2010.05.11 06:16 | modify | 390 | 2.00 | 1.27371 | 1.27184 | 1.26371 | ||
964 | 2010.05.11 06:16 | close | 390 | 1.00 | 1.27084 | 1.27184 | 1.26371 | 287.00 | 41553.00 |
965 | 2010.05.11 06:16 | sell | 391 | 1.00 | 1.27371 | 1.27184 | 1.26371 | ||
966 | 2010.05.11 06:26 | s/l | 391 | 1.00 | 1.27184 | 1.27184 | 1.26371 | 187.00 | 41740.00 |
967 | 2010.05.11 06:26 | sell | 392 | 5.00 | 1.27213 | 1.28232 | 1.26213 | ||
968 | 2010.05.11 06:26 | close | 392 | 1.00 | 1.27145 | 1.28232 | 1.26213 | 68.00 | 41808.00 |
969 | 2010.05.11 06:26 | sell | 393 | 4.00 | 1.27213 | 1.28232 | 1.26213 | ||
970 | 2010.05.11 06:30 | close | 393 | 1.00 | 1.27140 | 1.28232 | 1.26213 | 73.00 | 41881.00 |
971 | 2010.05.11 06:30 | sell | 394 | 3.00 | 1.27213 | 1.28232 | 1.26213 | ||
972 | 2010.05.11 06:32 | close | 394 | 1.00 | 1.27154 | 1.28232 | 1.26213 | 59.00 | 41940.00 |
973 | 2010.05.11 06:32 | sell | 395 | 2.00 | 1.27213 | 1.28232 | 1.26213 | ||
974 | 2010.05.11 08:10 | modify | 395 | 2.00 | 1.27213 | 1.27212 | 1.26213 | ||
975 | 2010.05.11 08:10 | close | 395 | 1.00 | 1.27112 | 1.27212 | 1.26213 | 101.00 | 42041.00 |
976 | 2010.05.11 08:10 | sell | 396 | 1.00 | 1.27213 | 1.27212 | 1.26213 | ||
977 | 2010.05.11 08:15 | modify | 396 | 1.00 | 1.27213 | 1.27075 | 1.26213 | ||
978 | 2010.05.11 08:20 | modify | 396 | 1.00 | 1.27213 | 1.26894 | 1.26213 | ||
979 | 2010.05.11 08:27 | s/l | 396 | 1.00 | 1.26894 | 1.26894 | 1.26213 | 319.00 | 42360.00 |
980 | 2010.05.11 08:27 | sell | 397 | 5.00 | 1.26956 | 1.27975 | 1.25956 | ||
981 | 2010.05.11 08:27 | modify | 397 | 5.00 | 1.26956 | 1.26920 | 1.25956 | ||
982 | 2010.05.11 08:27 | close | 397 | 1.00 | 1.26820 | 1.26920 | 1.25956 | 136.00 | 42496.00 |
983 | 2010.05.11 08:27 | sell | 398 | 4.00 | 1.26956 | 1.26920 | 1.25956 | ||
984 | 2010.05.11 08:30 | modify | 398 | 4.00 | 1.26956 | 1.26918 | 1.25956 | ||
985 | 2010.05.11 08:30 | close | 398 | 1.00 | 1.26818 | 1.26918 | 1.25956 | 138.00 | 42634.00 |
986 | 2010.05.11 08:30 | sell | 399 | 3.00 | 1.26956 | 1.26918 | 1.25956 | ||
987 | 2010.05.11 08:32 | close | 399 | 1.00 | 1.26853 | 1.26918 | 1.25956 | 103.00 | 42737.00 |
988 | 2010.05.11 08:32 | sell | 400 | 2.00 | 1.26956 | 1.26918 | 1.25956 | ||
989 | 2010.05.11 08:37 | modify | 400 | 2.00 | 1.26956 | 1.26909 | 1.25956 | ||
990 | 2010.05.11 08:37 | close | 400 | 1.00 | 1.26809 | 1.26909 | 1.25956 | 147.00 | 42884.00 |
991 | 2010.05.11 08:37 | sell | 401 | 1.00 | 1.26956 | 1.26909 | 1.25956 | ||
992 | 2010.05.11 08:40 | s/l | 401 | 1.00 | 1.26909 | 1.26909 | 1.25956 | 47.00 | 42931.00 |
993 | 2010.05.11 08:40 | sell | 402 | 5.00 | 1.27012 | 1.28031 | 1.26012 | ||
994 | 2010.05.11 08:42 | close | 402 | 1.00 | 1.26987 | 1.28031 | 1.26012 | 25.00 | 42956.00 |
995 | 2010.05.11 08:42 | sell | 403 | 4.00 | 1.27012 | 1.28031 | 1.26012 | ||
996 | 2010.05.11 10:50 | modify | 403 | 4.00 | 1.27012 | 1.26852 | 1.26012 | ||
997 | 2010.05.11 10:50 | close | 403 | 1.00 | 1.26752 | 1.26852 | 1.26012 | 260.00 | 43216.00 |
998 | 2010.05.11 10:50 | sell | 404 | 3.00 | 1.27012 | 1.26852 | 1.26012 | ||
999 | 2010.05.11 10:52 | s/l | 404 | 3.00 | 1.26852 | 1.26852 | 1.26012 | 480.00 | 43696.00 |
1000 | 2010.05.11 10:52 | sell | 405 | 5.00 | 1.26852 | 1.27871 | 1.25852 | ||
1001 | 2010.05.11 10:55 | close | 405 | 1.00 | 1.26812 | 1.27871 | 1.25852 | 40.00 | 43736.00 |
1002 | 2010.05.11 10:55 | sell | 406 | 4.00 | 1.26852 | 1.27871 | 1.25852 | ||
1003 | 2010.05.11 11:20 | close | 406 | 1.00 | 1.26778 | 1.27871 | 1.25852 | 74.00 | 43810.00 |
1004 | 2010.05.11 11:20 | sell | 407 | 3.00 | 1.26852 | 1.27871 | 1.25852 | ||
1005 | 2010.05.11 11:27 | close | 407 | 1.00 | 1.26788 | 1.27871 | 1.25852 | 64.00 | 43874.00 |
1006 | 2010.05.11 11:27 | sell | 408 | 2.00 | 1.26852 | 1.27871 | 1.25852 | ||
1007 | 2010.05.11 11:32 | modify | 408 | 2.00 | 1.26852 | 1.26835 | 1.25852 | ||
1008 | 2010.05.11 11:32 | close | 408 | 1.00 | 1.26735 | 1.26835 | 1.25852 | 117.00 | 43991.00 |
1009 | 2010.05.11 11:32 | sell | 409 | 1.00 | 1.26852 | 1.26835 | 1.25852 | ||
1010 | 2010.05.11 11:37 | modify | 409 | 1.00 | 1.26852 | 1.26809 | 1.25852 | ||
1011 | 2010.05.11 11:40 | s/l | 409 | 1.00 | 1.26809 | 1.26809 | 1.25852 | 43.00 | 44034.00 |
1012 | 2010.05.11 11:40 | sell | 410 | 5.00 | 1.26820 | 1.27839 | 1.25820 | ||
1013 | 2010.05.11 13:15 | close | 410 | 1.00 | 1.26769 | 1.27839 | 1.25820 | 51.00 | 44085.00 |
1014 | 2010.05.11 13:15 | sell | 411 | 4.00 | 1.26820 | 1.27839 | 1.25820 | ||
1015 | 2010.05.11 13:20 | modify | 411 | 4.00 | 1.26820 | 1.26779 | 1.25820 | ||
1016 | 2010.05.11 13:20 | close | 411 | 1.00 | 1.26679 | 1.26779 | 1.25820 | 141.00 | 44226.00 |
1017 | 2010.05.11 13:20 | sell | 412 | 3.00 | 1.26820 | 1.26779 | 1.25820 | ||
1018 | 2010.05.11 13:22 | close | 412 | 1.00 | 1.26724 | 1.26779 | 1.25820 | 96.00 | 44322.00 |
1019 | 2010.05.11 13:22 | sell | 413 | 2.00 | 1.26820 | 1.26779 | 1.25820 | ||
1020 | 2010.05.11 13:25 | close | 413 | 1.00 | 1.26702 | 1.26779 | 1.25820 | 118.00 | 44440.00 |
1021 | 2010.05.11 13:25 | sell | 414 | 1.00 | 1.26820 | 1.26779 | 1.25820 | ||
1022 | 2010.05.11 13:27 | s/l | 414 | 1.00 | 1.26779 | 1.26779 | 1.25820 | 41.00 | 44481.00 |
1023 | 2010.05.11 13:27 | sell | 415 | 5.00 | 1.26779 | 1.27798 | 1.25779 | ||
1024 | 2010.05.11 13:50 | close | 415 | 1.00 | 1.26739 | 1.27798 | 1.25779 | 40.00 | 44521.00 |
1025 | 2010.05.11 13:50 | sell | 416 | 4.00 | 1.26779 | 1.27798 | 1.25779 | ||
1026 | 2010.05.11 22:40 | close | 416 | 1.00 | 1.26711 | 1.27798 | 1.25779 | 68.00 | 44589.00 |
1027 | 2010.05.11 22:40 | sell | 417 | 3.00 | 1.26779 | 1.27798 | 1.25779 | ||
1028 | 2010.05.11 22:45 | modify | 417 | 3.00 | 1.26779 | 1.26755 | 1.25779 | ||
1029 | 2010.05.11 22:45 | close | 417 | 1.00 | 1.26655 | 1.26755 | 1.25779 | 124.00 | 44713.00 |
1030 | 2010.05.11 22:45 | sell | 418 | 2.00 | 1.26779 | 1.26755 | 1.25779 | ||
1031 | 2010.05.11 22:47 | close | 418 | 1.00 | 1.26674 | 1.26755 | 1.25779 | 105.00 | 44818.00 |
1032 | 2010.05.11 22:47 | sell | 419 | 1.00 | 1.26779 | 1.26755 | 1.25779 | ||
1033 | 2010.05.11 22:50 | modify | 419 | 1.00 | 1.26779 | 1.26680 | 1.25779 | ||
1034 | 2010.05.11 23:07 | s/l | 419 | 1.00 | 1.26680 | 1.26680 | 1.25779 | 99.00 | 44917.00 |
1035 | 2010.05.11 23:07 | sell | 420 | 5.00 | 1.26680 | 1.27699 | 1.25680 | ||
1036 | 2010.05.11 23:10 | modify | 420 | 5.00 | 1.26680 | 1.26647 | 1.25680 | ||
1037 | 2010.05.11 23:10 | close | 420 | 1.00 | 1.26547 | 1.26647 | 1.25680 | 133.00 | 45050.00 |
1038 | 2010.05.11 23:10 | sell | 421 | 4.00 | 1.26680 | 1.26647 | 1.25680 | ||
1039 | 2010.05.11 23:12 | close | 421 | 1.00 | 1.26585 | 1.26647 | 1.25680 | 95.00 | 45145.00 |
1040 | 2010.05.11 23:12 | sell | 422 | 3.00 | 1.26680 | 1.26647 | 1.25680 | ||
1041 | 2010.05.11 23:15 | modify | 422 | 3.00 | 1.26680 | 1.26533 | 1.25680 | ||
1042 | 2010.05.11 23:15 | close | 422 | 1.00 | 1.26433 | 1.26533 | 1.25680 | 247.00 | 45392.00 |
1043 | 2010.05.11 23:15 | sell | 423 | 2.00 | 1.26680 | 1.26533 | 1.25680 | ||
1044 | 2010.05.11 23:17 | close | 423 | 1.00 | 1.26471 | 1.26533 | 1.25680 | 209.00 | 45601.00 |
1045 | 2010.05.11 23:17 | sell | 424 | 1.00 | 1.26680 | 1.26533 | 1.25680 | ||
1046 | 2010.05.11 23:20 | modify | 424 | 1.00 | 1.26680 | 1.26381 | 1.25680 | ||
1047 | 2010.05.11 23:27 | s/l | 424 | 1.00 | 1.26381 | 1.26381 | 1.25680 | 299.00 | 45900.00 |
1048 | 2010.05.11 23:27 | sell | 425 | 5.00 | 1.26414 | 1.27433 | 1.25414 | ||
1049 | 2010.05.11 23:30 | close | 425 | 1.00 | 1.26384 | 1.27433 | 1.25414 | 30.00 | 45930.00 |
1050 | 2010.05.11 23:30 | sell | 426 | 4.00 | 1.26414 | 1.27433 | 1.25414 | ||
1051 | 2010.05.11 23:50 | modify | 426 | 4.00 | 1.26414 | 1.26390 | 1.25414 | ||
1052 | 2010.05.11 23:50 | close | 426 | 1.00 | 1.26290 | 1.26390 | 1.25414 | 124.00 | 46054.00 |
1053 | 2010.05.11 23:50 | sell | 427 | 3.00 | 1.26414 | 1.26390 | 1.25414 | ||
1054 | 2010.05.11 23:52 | close | 427 | 1.00 | 1.26337 | 1.26390 | 1.25414 | 77.00 | 46131.00 |
1055 | 2010.05.11 23:52 | sell | 428 | 2.00 | 1.26414 | 1.26390 | 1.25414 | ||
1056 | 2010.05.11 23:55 | close | 428 | 1.00 | 1.26314 | 1.26390 | 1.25414 | 100.00 | 46231.00 |
1057 | 2010.05.11 23:55 | sell | 429 | 1.00 | 1.26414 | 1.26390 | 1.25414 | ||
1058 | 2010.05.12 00:15 | modify | 429 | 1.00 | 1.26414 | 1.26375 | 1.25414 | ||
1059 | 2010.05.12 00:20 | modify | 429 | 1.00 | 1.26414 | 1.26323 | 1.25414 | ||
1060 | 2010.05.12 00:32 | modify | 429 | 1.00 | 1.26414 | 1.26288 | 1.25414 | ||
1061 | 2010.05.12 00:37 | modify | 429 | 1.00 | 1.26414 | 1.26274 | 1.25414 | ||
1062 | 2010.05.12 00:45 | s/l | 429 | 1.00 | 1.26274 | 1.26274 | 1.25414 | 138.80 | 46369.80 |
1063 | 2010.05.12 00:45 | sell | 430 | 5.00 | 1.26270 | 1.27289 | 1.25270 | ||
1064 | 2010.05.12 02:50 | close | 430 | 1.00 | 1.26237 | 1.27289 | 1.25270 | 33.00 | 46402.80 |
1065 | 2010.05.12 02:50 | sell | 431 | 4.00 | 1.26270 | 1.27289 | 1.25270 | ||
1066 | 2010.05.12 06:20 | close | 431 | 1.00 | 1.26184 | 1.27289 | 1.25270 | 86.00 | 46488.80 |
1067 | 2010.05.12 06:20 | sell | 432 | 3.00 | 1.26270 | 1.27289 | 1.25270 | ||
1068 | 2010.05.12 06:25 | close | 432 | 1.00 | 1.26204 | 1.27289 | 1.25270 | 66.00 | 46554.80 |
1069 | 2010.05.12 06:25 | sell | 433 | 2.00 | 1.26270 | 1.27289 | 1.25270 | ||
1070 | 2010.05.12 06:50 | modify | 433 | 2.00 | 1.26270 | 1.26244 | 1.25270 | ||
1071 | 2010.05.12 06:50 | close | 433 | 1.00 | 1.26144 | 1.26244 | 1.25270 | 126.00 | 46680.80 |
1072 | 2010.05.12 06:50 | sell | 434 | 1.00 | 1.26270 | 1.26244 | 1.25270 | ||
1073 | 2010.05.12 06:59 | modify | 434 | 1.00 | 1.26270 | 1.26169 | 1.25270 | ||
1074 | 2010.05.12 07:03 | s/l | 434 | 1.00 | 1.26169 | 1.26169 | 1.25270 | 101.00 | 46781.80 |
1075 | 2010.05.12 07:03 | sell | 435 | 5.00 | 1.26153 | 1.27172 | 1.25153 | ||
1076 | 2010.05.12 10:20 | s/l | 435 | 5.00 | 1.27172 | 1.27172 | 1.25153 | -5095.00 | 41686.80 |
1077 | 2010.05.12 10:20 | buy | 436 | 5.00 | 1.27291 | 1.26272 | 1.28291 | ||
1078 | 2010.05.12 10:50 | close | 436 | 1.00 | 1.27390 | 1.26272 | 1.28291 | 99.00 | 41785.80 |
1079 | 2010.05.12 10:50 | buy | 437 | 4.00 | 1.27291 | 1.26272 | 1.28291 | ||
1080 | 2010.05.12 10:55 | close | 437 | 1.00 | 1.27355 | 1.26272 | 1.28291 | 64.00 | 41849.80 |
1081 | 2010.05.12 10:55 | buy | 438 | 3.00 | 1.27291 | 1.26272 | 1.28291 | ||
1082 | 2010.05.12 17:20 | s/l | 438 | 3.00 | 1.26272 | 1.26272 | 1.28291 | -3057.00 | 38792.80 |
1083 | 2010.05.12 17:20 | sell | 439 | 5.00 | 1.26249 | 1.27268 | 1.25249 | ||
1084 | 2010.05.12 19:46 | close | 439 | 1.00 | 1.26192 | 1.27268 | 1.25249 | 57.00 | 38849.80 |
1085 | 2010.05.12 19:46 | sell | 440 | 4.00 | 1.26249 | 1.27268 | 1.25249 | ||
1086 | 2010.05.12 20:00 | close | 440 | 1.00 | 1.26208 | 1.27268 | 1.25249 | 41.00 | 38890.80 |
1087 | 2010.05.12 20:00 | sell | 441 | 3.00 | 1.26249 | 1.27268 | 1.25249 | ||
1088 | 2010.05.12 22:45 | close | 441 | 1.00 | 1.26170 | 1.27268 | 1.25249 | 79.00 | 38969.80 |
1089 | 2010.05.12 22:45 | sell | 442 | 2.00 | 1.26249 | 1.27268 | 1.25249 | ||
1090 | 2010.05.12 22:50 | modify | 442 | 2.00 | 1.26249 | 1.26231 | 1.25249 | ||
1091 | 2010.05.12 22:50 | close | 442 | 1.00 | 1.26131 | 1.26231 | 1.25249 | 118.00 | 39087.80 |
1092 | 2010.05.12 22:50 | sell | 443 | 1.00 | 1.26249 | 1.26231 | 1.25249 | ||
1093 | 2010.05.12 23:15 | s/l | 443 | 1.00 | 1.26231 | 1.26231 | 1.25249 | 18.00 | 39105.80 |
1094 | 2010.05.12 23:15 | sell | 444 | 5.00 | 1.26255 | 1.27274 | 1.25255 | ||
1095 | 2010.05.12 23:37 | close | 444 | 1.00 | 1.26225 | 1.27274 | 1.25255 | 30.00 | 39135.80 |
1096 | 2010.05.12 23:37 | sell | 445 | 4.00 | 1.26255 | 1.27274 | 1.25255 | ||
1097 | 2010.05.13 10:33 | modify | 445 | 4.00 | 1.26255 | 1.26194 | 1.25255 | ||
1098 | 2010.05.13 10:33 | close | 445 | 1.00 | 1.26094 | 1.26194 | 1.25255 | 157.40 | 39293.20 |
1099 | 2010.05.13 10:33 | sell | 446 | 3.00 | 1.26255 | 1.26194 | 1.25255 | ||
1100 | 2010.05.13 10:36 | close | 446 | 1.00 | 1.26146 | 1.26194 | 1.25255 | 105.40 | 39398.60 |
1101 | 2010.05.13 10:36 | sell | 447 | 2.00 | 1.26255 | 1.26194 | 1.25255 | ||
1102 | 2010.05.13 10:40 | modify | 447 | 2.00 | 1.26255 | 1.26040 | 1.25255 | ||
1103 | 2010.05.13 10:40 | close | 447 | 1.00 | 1.25940 | 1.26040 | 1.25255 | 311.40 | 39710.00 |
1104 | 2010.05.13 10:40 | sell | 448 | 1.00 | 1.26255 | 1.26040 | 1.25255 | ||
1105 | 2010.05.13 10:46 | modify | 448 | 1.00 | 1.26255 | 1.25833 | 1.25255 | ||
1106 | 2010.05.13 10:50 | s/l | 448 | 1.00 | 1.25833 | 1.25833 | 1.25255 | 418.40 | 40128.40 |
1107 | 2010.05.13 10:50 | sell | 449 | 5.00 | 1.25817 | 1.26836 | 1.24817 | ||
1108 | 2010.05.13 10:53 | close | 449 | 1.00 | 1.25785 | 1.26836 | 1.24817 | 32.00 | 40160.40 |
1109 | 2010.05.13 10:53 | sell | 450 | 4.00 | 1.25817 | 1.26836 | 1.24817 | ||
1110 | 2010.05.13 11:15 | close | 450 | 1.00 | 1.25742 | 1.26836 | 1.24817 | 75.00 | 40235.40 |
1111 | 2010.05.13 11:15 | sell | 451 | 3.00 | 1.25817 | 1.26836 | 1.24817 | ||
1112 | 2010.05.13 11:20 | modify | 451 | 3.00 | 1.25817 | 1.25737 | 1.24817 | ||
1113 | 2010.05.13 11:20 | close | 451 | 1.00 | 1.25637 | 1.25737 | 1.24817 | 180.00 | 40415.40 |
1114 | 2010.05.13 11:20 | sell | 452 | 2.00 | 1.25817 | 1.25737 | 1.24817 | ||
1115 | 2010.05.13 11:22 | close | 452 | 1.00 | 1.25690 | 1.25737 | 1.24817 | 127.00 | 40542.40 |
1116 | 2010.05.13 11:22 | sell | 453 | 1.00 | 1.25817 | 1.25737 | 1.24817 | ||
1117 | 2010.05.13 11:27 | s/l | 453 | 1.00 | 1.25737 | 1.25737 | 1.24817 | 80.00 | 40622.40 |
1118 | 2010.05.13 11:27 | sell | 454 | 5.00 | 1.25723 | 1.26742 | 1.24723 | ||
1119 | 2010.05.13 11:32 | close | 454 | 1.00 | 1.25674 | 1.26742 | 1.24723 | 49.00 | 40671.40 |
1120 | 2010.05.13 11:32 | sell | 455 | 4.00 | 1.25723 | 1.26742 | 1.24723 | ||
1121 | 2010.05.13 11:37 | close | 455 | 1.00 | 1.25645 | 1.26742 | 1.24723 | 78.00 | 40749.40 |
1122 | 2010.05.13 11:37 | sell | 456 | 3.00 | 1.25723 | 1.26742 | 1.24723 | ||
1123 | 2010.05.13 14:45 | close | 456 | 1.00 | 1.25660 | 1.26742 | 1.24723 | 63.00 | 40812.40 |
1124 | 2010.05.13 14:45 | sell | 457 | 2.00 | 1.25723 | 1.26742 | 1.24723 | ||
1125 | 2010.05.13 14:50 | modify | 457 | 2.00 | 1.25723 | 1.25641 | 1.24723 | ||
1126 | 2010.05.13 14:50 | close | 457 | 1.00 | 1.25541 | 1.25641 | 1.24723 | 182.00 | 40994.40 |
1127 | 2010.05.13 14:50 | sell | 458 | 1.00 | 1.25723 | 1.25641 | 1.24723 | ||
1128 | 2010.05.13 14:57 | s/l | 458 | 1.00 | 1.25641 | 1.25641 | 1.24723 | 82.00 | 41076.40 |
1129 | 2010.05.13 14:57 | sell | 459 | 5.00 | 1.25641 | 1.26660 | 1.24641 | ||
1130 | 2010.05.13 14:59 | close | 459 | 1.00 | 1.25601 | 1.26660 | 1.24641 | 40.00 | 41116.40 |
1131 | 2010.05.13 14:59 | sell | 460 | 4.00 | 1.25641 | 1.26660 | 1.24641 | ||
1132 | 2010.05.13 15:00 | close | 460 | 1.00 | 1.25592 | 1.26660 | 1.24641 | 49.00 | 41165.40 |
1133 | 2010.05.13 15:00 | sell | 461 | 3.00 | 1.25641 | 1.26660 | 1.24641 | ||
1134 | 2010.05.13 15:02 | modify | 461 | 3.00 | 1.25641 | 1.25566 | 1.24641 | ||
1135 | 2010.05.13 15:02 | close | 461 | 1.00 | 1.25466 | 1.25566 | 1.24641 | 175.00 | 41340.40 |
1136 | 2010.05.13 15:02 | sell | 462 | 2.00 | 1.25641 | 1.25566 | 1.24641 | ||
1137 | 2010.05.13 15:05 | close | 462 | 1.00 | 1.25489 | 1.25566 | 1.24641 | 152.00 | 41492.40 |
1138 | 2010.05.13 15:05 | sell | 463 | 1.00 | 1.25641 | 1.25566 | 1.24641 | ||
1139 | 2010.05.13 15:07 | modify | 463 | 1.00 | 1.25641 | 1.25542 | 1.24641 | ||
1140 | 2010.05.13 15:10 | s/l | 463 | 1.00 | 1.25542 | 1.25542 | 1.24641 | 99.00 | 41591.40 |
1141 | 2010.05.13 15:10 | sell | 464 | 5.00 | 1.25541 | 1.26560 | 1.24541 | ||
1142 | 2010.05.13 15:50 | modify | 464 | 5.00 | 1.25541 | 1.25514 | 1.24541 | ||
1143 | 2010.05.13 15:50 | close | 464 | 1.00 | 1.25414 | 1.25514 | 1.24541 | 127.00 | 41718.40 |
1144 | 2010.05.13 15:50 | sell | 465 | 4.00 | 1.25541 | 1.25514 | 1.24541 | ||
1145 | 2010.05.13 15:52 | close | 465 | 1.00 | 1.25474 | 1.25514 | 1.24541 | 67.00 | 41785.40 |
1146 | 2010.05.13 15:52 | sell | 466 | 3.00 | 1.25541 | 1.25514 | 1.24541 | ||
1147 | 2010.05.13 15:55 | close | 466 | 1.00 | 1.25444 | 1.25514 | 1.24541 | 97.00 | 41882.40 |
1148 | 2010.05.13 15:55 | sell | 467 | 2.00 | 1.25541 | 1.25514 | 1.24541 | ||
1149 | 2010.05.13 15:57 | s/l | 467 | 2.00 | 1.25514 | 1.25514 | 1.24541 | 54.00 | 41936.40 |
1150 | 2010.05.13 15:57 | sell | 468 | 5.00 | 1.25514 | 1.26533 | 1.24514 | ||
1151 | 2010.05.13 16:02 | close | 468 | 1.00 | 1.25489 | 1.26533 | 1.24514 | 25.00 | 41961.40 |
1152 | 2010.05.13 16:02 | sell | 469 | 4.00 | 1.25514 | 1.26533 | 1.24514 | ||
1153 | 2010.05.13 16:07 | close | 469 | 1.00 | 1.25471 | 1.26533 | 1.24514 | 43.00 | 42004.40 |
1154 | 2010.05.13 16:07 | sell | 470 | 3.00 | 1.25514 | 1.26533 | 1.24514 | ||
1155 | 2010.05.13 21:40 | close | 470 | 1.00 | 1.25453 | 1.26533 | 1.24514 | 61.00 | 42065.40 |
1156 | 2010.05.13 21:40 | sell | 471 | 2.00 | 1.25514 | 1.26533 | 1.24514 | ||
1157 | 2010.05.13 21:45 | modify | 471 | 2.00 | 1.25514 | 1.25496 | 1.24514 | ||
1158 | 2010.05.13 21:45 | close | 471 | 1.00 | 1.25396 | 1.25496 | 1.24514 | 118.00 | 42183.40 |
1159 | 2010.05.13 21:45 | sell | 472 | 1.00 | 1.25514 | 1.25496 | 1.24514 | ||
1160 | 2010.05.13 21:50 | modify | 472 | 1.00 | 1.25514 | 1.25420 | 1.24514 | ||
1161 | 2010.05.13 22:15 | modify | 472 | 1.00 | 1.25514 | 1.25419 | 1.24514 | ||
1162 | 2010.05.13 22:20 | modify | 472 | 1.00 | 1.25514 | 1.25378 | 1.24514 | ||
1163 | 2010.05.13 22:32 | modify | 472 | 1.00 | 1.25514 | 1.25316 | 1.24514 | ||
1164 | 2010.05.13 22:37 | modify | 472 | 1.00 | 1.25514 | 1.25299 | 1.24514 | ||
1165 | 2010.05.13 22:45 | s/l | 472 | 1.00 | 1.25299 | 1.25299 | 1.24514 | 215.00 | 42398.40 |
1166 | 2010.05.13 22:45 | sell | 473 | 5.00 | 1.25320 | 1.26339 | 1.24320 | ||
1167 | 2010.05.13 23:15 | close | 473 | 1.00 | 1.25271 | 1.26339 | 1.24320 | 49.00 | 42447.40 |
1168 | 2010.05.13 23:15 | sell | 474 | 4.00 | 1.25320 | 1.26339 | 1.24320 | ||
1169 | 2010.05.13 23:20 | modify | 474 | 4.00 | 1.25320 | 1.25286 | 1.24320 | ||
1170 | 2010.05.13 23:20 | close | 474 | 1.00 | 1.25186 | 1.25286 | 1.24320 | 134.00 | 42581.40 |
1171 | 2010.05.13 23:20 | sell | 475 | 3.00 | 1.25320 | 1.25286 | 1.24320 | ||
1172 | 2010.05.13 23:22 | close | 475 | 1.00 | 1.25229 | 1.25286 | 1.24320 | 91.00 | 42672.40 |
1173 | 2010.05.13 23:22 | sell | 476 | 2.00 | 1.25320 | 1.25286 | 1.24320 | ||
1174 | 2010.05.13 23:25 | close | 476 | 1.00 | 1.25207 | 1.25286 | 1.24320 | 113.00 | 42785.40 |
1175 | 2010.05.13 23:25 | sell | 477 | 1.00 | 1.25320 | 1.25286 | 1.24320 | ||
1176 | 2010.05.13 23:32 | modify | 477 | 1.00 | 1.25320 | 1.25284 | 1.24320 | ||
1177 | 2010.05.13 23:37 | modify | 477 | 1.00 | 1.25320 | 1.25275 | 1.24320 | ||
1178 | 2010.05.14 00:03 | s/l | 477 | 1.00 | 1.25275 | 1.25275 | 1.24320 | 43.80 | 42829.20 |
1179 | 2010.05.14 00:03 | sell | 478 | 5.00 | 1.25286 | 1.26305 | 1.24286 | ||
1180 | 2010.05.14 02:20 | close | 478 | 1.00 | 1.25223 | 1.26305 | 1.24286 | 63.00 | 42892.20 |
1181 | 2010.05.14 02:20 | sell | 479 | 4.00 | 1.25286 | 1.26305 | 1.24286 | ||
1182 | 2010.05.14 02:25 | close | 479 | 1.00 | 1.25244 | 1.26305 | 1.24286 | 42.00 | 42934.20 |
1183 | 2010.05.14 02:25 | sell | 480 | 3.00 | 1.25286 | 1.26305 | 1.24286 | ||
1184 | 2010.05.14 02:32 | close | 480 | 1.00 | 1.25212 | 1.26305 | 1.24286 | 74.00 | 43008.20 |
1185 | 2010.05.14 02:32 | sell | 481 | 2.00 | 1.25286 | 1.26305 | 1.24286 | ||
1186 | 2010.05.14 02:37 | close | 481 | 1.00 | 1.25195 | 1.26305 | 1.24286 | 91.00 | 43099.20 |
1187 | 2010.05.14 02:37 | sell | 482 | 1.00 | 1.25286 | 1.26305 | 1.24286 | ||
1188 | 2010.05.14 10:10 | modify | 482 | 1.00 | 1.25286 | 1.25247 | 1.24286 | ||
1189 | 2010.05.14 10:15 | modify | 482 | 1.00 | 1.25286 | 1.25162 | 1.24286 | ||
1190 | 2010.05.14 10:20 | modify | 482 | 1.00 | 1.25286 | 1.25048 | 1.24286 | ||
1191 | 2010.05.14 10:27 | s/l | 482 | 1.00 | 1.25048 | 1.25048 | 1.24286 | 238.00 | 43337.20 |
1192 | 2010.05.14 10:27 | sell | 483 | 5.00 | 1.25043 | 1.26062 | 1.24043 | ||
1193 | 2010.05.14 10:45 | close | 483 | 1.00 | 1.25000 | 1.26062 | 1.24043 | 43.00 | 43380.20 |
1194 | 2010.05.14 10:45 | sell | 484 | 4.00 | 1.25043 | 1.26062 | 1.24043 | ||
1195 | 2010.05.14 10:50 | modify | 484 | 4.00 | 1.25043 | 1.24923 | 1.24043 | ||
1196 | 2010.05.14 10:50 | close | 484 | 1.00 | 1.24823 | 1.24923 | 1.24043 | 220.00 | 43600.20 |
1197 | 2010.05.14 10:50 | sell | 485 | 3.00 | 1.25043 | 1.24923 | 1.24043 | ||
1198 | 2010.05.14 10:52 | close | 485 | 1.00 | 1.24912 | 1.24923 | 1.24043 | 131.00 | 43731.20 |
1199 | 2010.05.14 10:52 | sell | 486 | 2.00 | 1.25043 | 1.24923 | 1.24043 | ||
1200 | 2010.05.14 10:55 | close | 486 | 1.00 | 1.24867 | 1.24923 | 1.24043 | 176.00 | 43907.20 |
1201 | 2010.05.14 10:55 | sell | 487 | 1.00 | 1.25043 | 1.24923 | 1.24043 | ||
1202 | 2010.05.14 10:57 | s/l | 487 | 1.00 | 1.24923 | 1.24923 | 1.24043 | 120.00 | 44027.20 |
1203 | 2010.05.14 10:57 | sell | 488 | 5.00 | 1.24981 | 1.26000 | 1.23981 | ||
1204 | 2010.05.14 10:59 | modify | 488 | 5.00 | 1.24981 | 1.24953 | 1.23981 | ||
1205 | 2010.05.14 10:59 | close | 488 | 1.00 | 1.24853 | 1.24953 | 1.23981 | 128.00 | 44155.20 |
1206 | 2010.05.14 10:59 | sell | 489 | 4.00 | 1.24981 | 1.24953 | 1.23981 | ||
1207 | 2010.05.14 11:00 | close | 489 | 1.00 | 1.24870 | 1.24953 | 1.23981 | 111.00 | 44266.20 |
1208 | 2010.05.14 11:00 | sell | 490 | 3.00 | 1.24981 | 1.24953 | 1.23981 | ||
1209 | 2010.05.14 11:05 | close | 490 | 1.00 | 1.24903 | 1.24953 | 1.23981 | 78.00 | 44344.20 |
1210 | 2010.05.14 11:05 | sell | 491 | 2.00 | 1.24981 | 1.24953 | 1.23981 | ||
1211 | 2010.05.14 11:07 | s/l | 491 | 2.00 | 1.24953 | 1.24953 | 1.23981 | 56.00 | 44400.20 |
1212 | 2010.05.14 11:07 | sell | 492 | 5.00 | 1.24939 | 1.25958 | 1.23939 | ||
1213 | 2010.05.14 11:10 | close | 492 | 1.00 | 1.24848 | 1.25958 | 1.23939 | 91.00 | 44491.20 |
1214 | 2010.05.14 11:10 | sell | 493 | 4.00 | 1.24939 | 1.25958 | 1.23939 | ||
1215 | 2010.05.14 11:12 | close | 493 | 1.00 | 1.24875 | 1.25958 | 1.23939 | 64.00 | 44555.20 |
1216 | 2010.05.14 11:12 | sell | 494 | 3.00 | 1.24939 | 1.25958 | 1.23939 | ||
1217 | 2010.05.14 11:15 | modify | 494 | 3.00 | 1.24939 | 1.24865 | 1.23939 | ||
1218 | 2010.05.14 11:15 | close | 494 | 1.00 | 1.24765 | 1.24865 | 1.23939 | 174.00 | 44729.20 |
1219 | 2010.05.14 11:15 | sell | 495 | 2.00 | 1.24939 | 1.24865 | 1.23939 | ||
1220 | 2010.05.14 11:17 | close | 495 | 1.00 | 1.24793 | 1.24865 | 1.23939 | 146.00 | 44875.20 |
1221 | 2010.05.14 11:17 | sell | 496 | 1.00 | 1.24939 | 1.24865 | 1.23939 | ||
1222 | 2010.05.14 11:20 | modify | 496 | 1.00 | 1.24939 | 1.24755 | 1.23939 | ||
1223 | 2010.05.14 11:27 | s/l | 496 | 1.00 | 1.24755 | 1.24755 | 1.23939 | 184.00 | 45059.20 |
1224 | 2010.05.14 11:27 | sell | 497 | 5.00 | 1.24746 | 1.25765 | 1.23746 | ||
1225 | 2010.05.14 11:35 | close | 497 | 1.00 | 1.24700 | 1.25765 | 1.23746 | 46.00 | 45105.20 |
1226 | 2010.05.14 11:35 | sell | 498 | 4.00 | 1.24746 | 1.25765 | 1.23746 | ||
1227 | 2010.05.14 11:40 | modify | 498 | 4.00 | 1.24746 | 1.24720 | 1.23746 | ||
1228 | 2010.05.14 11:40 | close | 498 | 1.00 | 1.24620 | 1.24720 | 1.23746 | 126.00 | 45231.20 |
1229 | 2010.05.14 11:40 | sell | 499 | 3.00 | 1.24746 | 1.24720 | 1.23746 | ||
1230 | 2010.05.14 11:42 | close | 499 | 1.00 | 1.24660 | 1.24720 | 1.23746 | 86.00 | 45317.20 |
1231 | 2010.05.14 11:42 | sell | 500 | 2.00 | 1.24746 | 1.24720 | 1.23746 | ||
1232 | 2010.05.14 11:45 | modify | 500 | 2.00 | 1.24746 | 1.24599 | 1.23746 | ||
1233 | 2010.05.14 11:45 | close | 500 | 1.00 | 1.24499 | 1.24599 | 1.23746 | 247.00 | 45564.20 |
1234 | 2010.05.14 11:45 | sell | 501 | 1.00 | 1.24746 | 1.24599 | 1.23746 | ||
1235 | 2010.05.14 11:50 | modify | 501 | 1.00 | 1.24746 | 1.24438 | 1.23746 | ||
1236 | 2010.05.14 11:57 | s/l | 501 | 1.00 | 1.24438 | 1.24438 | 1.23746 | 308.00 | 45872.20 |
1237 | 2010.05.14 11:57 | sell | 502 | 5.00 | 1.24480 | 1.25499 | 1.23480 | ||
1238 | 2010.05.14 11:59 | close | 502 | 1.00 | 1.24439 | 1.25499 | 1.23480 | 41.00 | 45913.20 |
1239 | 2010.05.14 11:59 | sell | 503 | 4.00 | 1.24480 | 1.25499 | 1.23480 | ||
1240 | 2010.05.14 12:00 | close | 503 | 1.00 | 1.24439 | 1.25499 | 1.23480 | 41.00 | 45954.20 |
1241 | 2010.05.14 12:00 | sell | 504 | 3.00 | 1.24480 | 1.25499 | 1.23480 | ||
1242 | 2010.05.14 12:07 | close | 504 | 1.00 | 1.24400 | 1.25499 | 1.23480 | 80.00 | 46034.20 |
1243 | 2010.05.14 12:07 | sell | 505 | 2.00 | 1.24480 | 1.25499 | 1.23480 | ||
1244 | 2010.05.14 16:20 | modify | 505 | 2.00 | 1.24480 | 1.24358 | 1.23480 | ||
1245 | 2010.05.14 16:20 | close | 505 | 1.00 | 1.24258 | 1.24358 | 1.23480 | 222.00 | 46256.20 |
1246 | 2010.05.14 16:20 | sell | 506 | 1.00 | 1.24480 | 1.24358 | 1.23480 | ||
1247 | 2010.05.14 16:27 | s/l | 506 | 1.00 | 1.24358 | 1.24358 | 1.23480 | 122.00 | 46378.20 |
1248 | 2010.05.14 16:27 | sell | 507 | 5.00 | 1.24381 | 1.25400 | 1.23381 | ||
1249 | 2010.05.14 16:45 | close | 507 | 1.00 | 1.24319 | 1.25400 | 1.23381 | 62.00 | 46440.20 |
1250 | 2010.05.14 16:45 | sell | 508 | 4.00 | 1.24381 | 1.25400 | 1.23381 | ||
1251 | 2010.05.14 16:47 | close | 508 | 1.00 | 1.24341 | 1.25400 | 1.23381 | 40.00 | 46480.20 |
1252 | 2010.05.14 16:47 | sell | 509 | 3.00 | 1.24381 | 1.25400 | 1.23381 | ||
1253 | 2010.05.14 16:50 | modify | 509 | 3.00 | 1.24381 | 1.24331 | 1.23381 | ||
1254 | 2010.05.14 16:50 | close | 509 | 1.00 | 1.24231 | 1.24331 | 1.23381 | 150.00 | 46630.20 |
1255 | 2010.05.14 16:50 | sell | 510 | 2.00 | 1.24381 | 1.24331 | 1.23381 | ||
1256 | 2010.05.14 16:52 | close | 510 | 1.00 | 1.24275 | 1.24331 | 1.23381 | 106.00 | 46736.20 |
1257 | 2010.05.14 16:52 | sell | 511 | 1.00 | 1.24381 | 1.24331 | 1.23381 | ||
1258 | 2010.05.14 17:02 | modify | 511 | 1.00 | 1.24381 | 1.24308 | 1.23381 | ||
1259 | 2010.05.14 17:05 | modify | 511 | 1.00 | 1.24381 | 1.24248 | 1.23381 | ||
1260 | 2010.05.14 17:07 | s/l | 511 | 1.00 | 1.24248 | 1.24248 | 1.23381 | 133.00 | 46869.20 |
1261 | 2010.05.14 17:07 | sell | 512 | 5.00 | 1.24250 | 1.25269 | 1.23250 | ||
1262 | 2010.05.14 17:10 | modify | 512 | 5.00 | 1.24250 | 1.24126 | 1.23250 | ||
1263 | 2010.05.14 17:10 | close | 512 | 1.00 | 1.24026 | 1.24126 | 1.23250 | 224.00 | 47093.20 |
1264 | 2010.05.14 17:10 | sell | 513 | 4.00 | 1.24250 | 1.24126 | 1.23250 | ||
1265 | 2010.05.14 17:12 | close | 513 | 1.00 | 1.24087 | 1.24126 | 1.23250 | 163.00 | 47256.20 |
1266 | 2010.05.14 17:12 | sell | 514 | 3.00 | 1.24250 | 1.24126 | 1.23250 | ||
1267 | 2010.05.14 17:15 | modify | 514 | 3.00 | 1.24250 | 1.23945 | 1.23250 | ||
1268 | 2010.05.14 17:15 | close | 514 | 1.00 | 1.23845 | 1.23945 | 1.23250 | 405.00 | 47661.20 |
1269 | 2010.05.14 17:15 | sell | 515 | 2.00 | 1.24250 | 1.23945 | 1.23250 | ||
1270 | 2010.05.14 17:17 | close | 515 | 1.00 | 1.23905 | 1.23945 | 1.23250 | 345.00 | 48006.20 |
1271 | 2010.05.14 17:17 | sell | 516 | 1.00 | 1.24250 | 1.23945 | 1.23250 | ||
1272 | 2010.05.14 17:20 | modify | 516 | 1.00 | 1.24250 | 1.23702 | 1.23250 | ||
1273 | 2010.05.14 17:22 | s/l | 516 | 1.00 | 1.23702 | 1.23702 | 1.23250 | 548.00 | 48554.20 |
1274 | 2010.05.14 17:22 | sell | 517 | 5.00 | 1.23704 | 1.24723 | 1.22704 | ||
1275 | 2010.05.14 17:25 | close | 517 | 1.00 | 1.23663 | 1.24723 | 1.22704 | 41.00 | 48595.20 |
1276 | 2010.05.14 17:25 | sell | 518 | 4.00 | 1.23704 | 1.24723 | 1.22704 | ||
1277 | 2010.05.14 18:07 | close | 518 | 1.00 | 1.23661 | 1.24723 | 1.22704 | 43.00 | 48638.20 |
1278 | 2010.05.14 18:07 | sell | 519 | 3.00 | 1.23704 | 1.24723 | 1.22704 | ||
1279 | 2010.05.14 22:20 | modify | 519 | 3.00 | 1.23704 | 1.23653 | 1.22704 | ||
1280 | 2010.05.14 22:20 | close | 519 | 1.00 | 1.23553 | 1.23653 | 1.22704 | 151.00 | 48789.20 |
1281 | 2010.05.14 22:20 | sell | 520 | 2.00 | 1.23704 | 1.23653 | 1.22704 | ||
1282 | 2010.05.14 22:22 | close | 520 | 1.00 | 1.23611 | 1.23653 | 1.22704 | 93.00 | 48882.20 |
1283 | 2010.05.14 22:22 | sell | 521 | 1.00 | 1.23704 | 1.23653 | 1.22704 | ||
1284 | 2010.05.14 22:27 | s/l | 521 | 1.00 | 1.23653 | 1.23653 | 1.22704 | 51.00 | 48933.20 |
1285 | 2010.05.14 22:27 | sell | 522 | 5.00 | 1.23650 | 1.24669 | 1.22650 | ||
1286 | 2010.05.14 22:27 | close | 522 | 1.00 | 1.23611 | 1.24669 | 1.22650 | 39.00 | 48972.20 |
1287 | 2010.05.14 22:27 | sell | 523 | 4.00 | 1.23650 | 1.24669 | 1.22650 | ||
1288 | 2010.05.14 22:30 | close | 523 | 1.00 | 1.23612 | 1.24669 | 1.22650 | 38.00 | 49010.20 |
1289 | 2010.05.14 22:30 | sell | 524 | 3.00 | 1.23650 | 1.24669 | 1.22650 | ||
1290 | 2010.05.14 22:50 | close | 524 | 1.00 | 1.23574 | 1.24669 | 1.22650 | 76.00 | 49086.20 |
1291 | 2010.05.14 22:50 | sell | 525 | 2.00 | 1.23650 | 1.24669 | 1.22650 | ||
1292 | 2010.05.17 00:00 | modify | 525 | 2.00 | 1.23650 | 1.23621 | 1.22650 | ||
1293 | 2010.05.17 00:00 | close | 525 | 1.00 | 1.23521 | 1.23621 | 1.22650 | 127.80 | 49214.00 |
1294 | 2010.05.17 00:00 | sell | 526 | 1.00 | 1.23650 | 1.23621 | 1.22650 | ||
1295 | 2010.05.17 00:02 | modify | 526 | 1.00 | 1.23650 | 1.23598 | 1.22650 | ||
1296 | 2010.05.17 00:07 | modify | 526 | 1.00 | 1.23650 | 1.23574 | 1.22650 | ||
1297 | 2010.05.17 00:10 | s/l | 526 | 1.00 | 1.23574 | 1.23574 | 1.22650 | 74.80 | 49288.80 |
1298 | 2010.05.17 00:10 | sell | 527 | 5.00 | 1.23575 | 1.24594 | 1.22575 | ||
1299 | 2010.05.17 02:15 | modify | 527 | 5.00 | 1.23575 | 1.23572 | 1.22575 | ||
1300 | 2010.05.17 02:15 | close | 527 | 1.00 | 1.23472 | 1.23572 | 1.22575 | 103.00 | 49391.80 |
1301 | 2010.05.17 02:15 | sell | 528 | 4.00 | 1.23575 | 1.23572 | 1.22575 | ||
1302 | 2010.05.17 02:17 | close | 528 | 1.00 | 1.23500 | 1.23572 | 1.22575 | 75.00 | 49466.80 |
1303 | 2010.05.17 02:17 | sell | 529 | 3.00 | 1.23575 | 1.23572 | 1.22575 | ||
1304 | 2010.05.17 02:20 | modify | 529 | 3.00 | 1.23575 | 1.23457 | 1.22575 | ||
1305 | 2010.05.17 02:20 | close | 529 | 1.00 | 1.23357 | 1.23457 | 1.22575 | 218.00 | 49684.80 |
1306 | 2010.05.17 02:20 | sell | 530 | 2.00 | 1.23575 | 1.23457 | 1.22575 | ||
1307 | 2010.05.17 02:22 | close | 530 | 1.00 | 1.23414 | 1.23457 | 1.22575 | 161.00 | 49845.80 |
1308 | 2010.05.17 02:22 | sell | 531 | 1.00 | 1.23575 | 1.23457 | 1.22575 | ||
1309 | 2010.05.17 02:27 | s/l | 531 | 1.00 | 1.23457 | 1.23457 | 1.22575 | 118.00 | 49963.80 |
1310 | 2010.05.17 02:27 | sell | 532 | 5.00 | 1.23453 | 1.24472 | 1.22453 | ||
1311 | 2010.05.17 02:32 | close | 532 | 1.00 | 1.23368 | 1.24472 | 1.22453 | 85.00 | 50048.80 |
1312 | 2010.05.17 02:32 | sell | 533 | 4.00 | 1.23453 | 1.24472 | 1.22453 | ||
1313 | 2010.05.17 02:35 | close | 533 | 1.00 | 1.23389 | 1.24472 | 1.22453 | 64.00 | 50112.80 |
1314 | 2010.05.17 02:35 | sell | 534 | 3.00 | 1.23453 | 1.24472 | 1.22453 | ||
1315 | 2010.05.17 02:37 | modify | 534 | 3.00 | 1.23453 | 1.23448 | 1.22453 | ||
1316 | 2010.05.17 02:37 | close | 534 | 1.00 | 1.23348 | 1.23448 | 1.22453 | 105.00 | 50217.80 |
1317 | 2010.05.17 02:37 | sell | 535 | 2.00 | 1.23453 | 1.23448 | 1.22453 | ||
1318 | 2010.05.17 02:40 | s/l | 535 | 2.00 | 1.23448 | 1.23448 | 1.22453 | 10.00 | 50227.80 |
1319 | 2010.05.17 02:40 | sell | 536 | 5.00 | 1.23431 | 1.24450 | 1.22431 | ||
1320 | 2010.05.17 03:50 | close | 536 | 1.00 | 1.23364 | 1.24450 | 1.22431 | 67.00 | 50294.80 |
1321 | 2010.05.17 03:50 | sell | 537 | 4.00 | 1.23431 | 1.24450 | 1.22431 | ||
1322 | 2010.05.17 03:52 | close | 537 | 1.00 | 1.23397 | 1.24450 | 1.22431 | 34.00 | 50328.80 |
1323 | 2010.05.17 03:52 | sell | 538 | 3.00 | 1.23431 | 1.24450 | 1.22431 | ||
1324 | 2010.05.17 04:03 | modify | 538 | 3.00 | 1.23431 | 1.23191 | 1.22431 | ||
1325 | 2010.05.17 04:03 | close | 538 | 1.00 | 1.23091 | 1.23191 | 1.22431 | 340.00 | 50668.80 |
1326 | 2010.05.17 04:03 | sell | 539 | 2.00 | 1.23431 | 1.23191 | 1.22431 | ||
1327 | 2010.05.17 04:06 | close | 539 | 1.00 | 1.23183 | 1.23191 | 1.22431 | 248.00 | 50916.80 |
1328 | 2010.05.17 04:06 | sell | 540 | 1.00 | 1.23431 | 1.23191 | 1.22431 | ||
1329 | 2010.05.17 04:10 | modify | 540 | 1.00 | 1.23431 | 1.22914 | 1.22431 | ||
1330 | 2010.05.17 04:16 | modify | 540 | 1.00 | 1.23431 | 1.22545 | 1.22431 | ||
1331 | 2010.05.17 04:20 | s/l | 540 | 1.00 | 1.22545 | 1.22545 | 1.22431 | 886.00 | 51802.80 |
1332 | 2010.05.17 04:20 | sell | 541 | 5.00 | 1.22611 | 1.23630 | 1.21611 | ||
1333 | 2010.05.17 04:23 | close | 541 | 1.00 | 1.22537 | 1.23630 | 1.21611 | 74.00 | 51876.80 |
1334 | 2010.05.17 04:23 | sell | 542 | 4.00 | 1.22611 | 1.23630 | 1.21611 | ||
1335 | 2010.05.17 04:32 | modify | 542 | 4.00 | 1.22611 | 1.22500 | 1.21611 | ||
1336 | 2010.05.17 04:32 | close | 542 | 1.00 | 1.22400 | 1.22500 | 1.21611 | 211.00 | 52087.80 |
1337 | 2010.05.17 04:32 | sell | 543 | 3.00 | 1.22611 | 1.22500 | 1.21611 | ||
1338 | 2010.05.17 04:35 | close | 543 | 1.00 | 1.22442 | 1.22500 | 1.21611 | 169.00 | 52256.80 |
1339 | 2010.05.17 04:35 | sell | 544 | 2.00 | 1.22611 | 1.22500 | 1.21611 | ||
1340 | 2010.05.17 04:37 | modify | 544 | 2.00 | 1.22611 | 1.22458 | 1.21611 | ||
1341 | 2010.05.17 04:37 | close | 544 | 1.00 | 1.22358 | 1.22458 | 1.21611 | 253.00 | 52509.80 |
1342 | 2010.05.17 04:37 | sell | 545 | 1.00 | 1.22611 | 1.22458 | 1.21611 | ||
1343 | 2010.05.17 04:40 | s/l | 545 | 1.00 | 1.22458 | 1.22458 | 1.21611 | 153.00 | 52662.80 |
1344 | 2010.05.17 04:40 | sell | 546 | 5.00 | 1.22548 | 1.23567 | 1.21548 | ||
1345 | 2010.05.17 04:42 | close | 546 | 1.00 | 1.22525 | 1.23567 | 1.21548 | 23.00 | 52685.80 |
1346 | 2010.05.17 04:42 | sell | 547 | 4.00 | 1.22548 | 1.23567 | 1.21548 | ||
1347 | 2010.05.17 13:45 | s/l | 547 | 4.00 | 1.23567 | 1.23567 | 1.21548 | -4076.00 | 48609.80 |
1348 | 2010.05.17 13:45 | buy | 548 | 5.00 | 1.23575 | 1.22556 | 1.24575 | ||
1349 | 2010.05.17 13:50 | close | 548 | 1.00 | 1.23644 | 1.22556 | 1.24575 | 69.00 | 48678.80 |
1350 | 2010.05.17 13:50 | buy | 549 | 4.00 | 1.23575 | 1.22556 | 1.24575 | ||
1351 | 2010.05.17 13:55 | close | 549 | 1.00 | 1.23615 | 1.22556 | 1.24575 | 40.00 | 48718.80 |
1352 | 2010.05.17 13:55 | buy | 550 | 3.00 | 1.23575 | 1.22556 | 1.24575 | ||
1353 | 2010.05.17 14:07 | close | 550 | 1.00 | 1.23655 | 1.22556 | 1.24575 | 80.00 | 48798.80 |
1354 | 2010.05.17 14:07 | buy | 551 | 2.00 | 1.23575 | 1.22556 | 1.24575 | ||
1355 | 2010.05.17 15:15 | modify | 551 | 2.00 | 1.23575 | 1.23705 | 1.24575 | ||
1356 | 2010.05.17 15:15 | close | 551 | 1.00 | 1.23805 | 1.23705 | 1.24575 | 230.00 | 49028.80 |
1357 | 2010.05.17 15:15 | buy | 552 | 1.00 | 1.23575 | 1.23705 | 1.24575 | ||
1358 | 2010.05.17 15:20 | modify | 552 | 1.00 | 1.23575 | 1.23859 | 1.24575 | ||
1359 | 2010.05.17 15:22 | s/l | 552 | 1.00 | 1.23859 | 1.23859 | 1.24575 | 284.00 | 49312.80 |
1360 | 2010.05.17 15:22 | buy | 553 | 5.00 | 1.23875 | 1.22856 | 1.24875 | ||
1361 | 2010.05.17 15:25 | close | 553 | 1.00 | 1.23908 | 1.22856 | 1.24875 | 33.00 | 49345.80 |
1362 | 2010.05.17 15:25 | buy | 554 | 4.00 | 1.23875 | 1.22856 | 1.24875 | ||
1363 | 2010.05.17 15:32 | modify | 554 | 4.00 | 1.23875 | 1.23993 | 1.24875 | ||
1364 | 2010.05.17 15:32 | close | 554 | 1.00 | 1.24093 | 1.23993 | 1.24875 | 218.00 | 49563.80 |
1365 | 2010.05.17 15:32 | buy | 555 | 3.00 | 1.23875 | 1.23993 | 1.24875 | ||
1366 | 2010.05.17 15:35 | close | 555 | 1.00 | 1.24046 | 1.23993 | 1.24875 | 171.00 | 49734.80 |
1367 | 2010.05.17 15:35 | buy | 556 | 2.00 | 1.23875 | 1.23993 | 1.24875 | ||
1368 | 2010.05.17 15:37 | modify | 556 | 2.00 | 1.23875 | 1.24040 | 1.24875 | ||
1369 | 2010.05.17 15:37 | close | 556 | 1.00 | 1.24140 | 1.24040 | 1.24875 | 265.00 | 49999.80 |
1370 | 2010.05.17 15:37 | buy | 557 | 1.00 | 1.23875 | 1.24040 | 1.24875 | ||
1371 | 2010.05.17 15:40 | s/l | 557 | 1.00 | 1.24040 | 1.24040 | 1.24875 | 165.00 | 50164.80 |
1372 | 2010.05.17 15:40 | buy | 558 | 5.00 | 1.23971 | 1.22952 | 1.24971 | ||
1373 | 2010.05.17 15:42 | close | 558 | 1.00 | 1.23999 | 1.22952 | 1.24971 | 28.00 | 50192.80 |
1374 | 2010.05.17 15:42 | buy | 559 | 4.00 | 1.23971 | 1.22952 | 1.24971 | ||
1375 | 2010.05.17 18:02 | s/l | 559 | 4.00 | 1.22952 | 1.22952 | 1.24971 | -4076.00 | 46116.80 |
1376 | 2010.05.17 18:02 | sell | 560 | 5.00 | 1.22858 | 1.23877 | 1.21858 | ||
1377 | 2010.05.17 18:07 | close | 560 | 1.00 | 1.22830 | 1.23877 | 1.21858 | 28.00 | 46144.80 |
1378 | 2010.05.17 18:07 | sell | 561 | 4.00 | 1.22858 | 1.23877 | 1.21858 | ||
1379 | 2010.05.17 20:50 | s/l | 561 | 4.00 | 1.23877 | 1.23877 | 1.21858 | -4076.00 | 42068.80 |
1380 | 2010.05.17 20:50 | buy | 562 | 5.00 | 1.23976 | 1.22957 | 1.24976 | ||
1381 | 2010.05.17 23:59 | close | 562 | 1.00 | 1.23998 | 1.22957 | 1.24976 | 22.00 | 42090.80 |
1382 | 2010.05.17 23:59 | buy | 563 | 4.00 | 1.23976 | 1.22957 | 1.24976 | ||
1383 | 2010.05.18 09:15 | modify | 563 | 4.00 | 1.23976 | 1.23985 | 1.24976 | ||
1384 | 2010.05.18 09:15 | close | 563 | 1.00 | 1.24085 | 1.23985 | 1.24976 | 108.20 | 42199.00 |
1385 | 2010.05.18 09:15 | buy | 564 | 3.00 | 1.23976 | 1.23985 | 1.24976 | ||
1386 | 2010.05.18 09:17 | close | 564 | 1.00 | 1.24039 | 1.23985 | 1.24976 | 62.20 | 42261.20 |
1387 | 2010.05.18 09:17 | buy | 565 | 2.00 | 1.23976 | 1.23985 | 1.24976 | ||
1388 | 2010.05.18 09:20 | modify | 565 | 2.00 | 1.23976 | 1.24122 | 1.24976 | ||
1389 | 2010.05.18 09:20 | close | 565 | 1.00 | 1.24222 | 1.24122 | 1.24976 | 245.20 | 42506.40 |
1390 | 2010.05.18 09:20 | buy | 566 | 1.00 | 1.23976 | 1.24122 | 1.24976 | ||
1391 | 2010.05.18 09:27 | s/l | 566 | 1.00 | 1.24122 | 1.24122 | 1.24976 | 145.20 | 42651.60 |
1392 | 2010.05.18 09:27 | buy | 567 | 5.00 | 1.24058 | 1.23039 | 1.25058 | ||
1393 | 2010.05.18 09:27 | close | 567 | 1.00 | 1.24142 | 1.23039 | 1.25058 | 84.00 | 42735.60 |
1394 | 2010.05.18 09:27 | buy | 568 | 4.00 | 1.24058 | 1.23039 | 1.25058 | ||
1395 | 2010.05.18 09:30 | close | 568 | 1.00 | 1.24151 | 1.23039 | 1.25058 | 93.00 | 42828.60 |
1396 | 2010.05.18 09:30 | buy | 569 | 3.00 | 1.24058 | 1.23039 | 1.25058 | ||
1397 | 2010.05.18 09:32 | close | 569 | 1.00 | 1.24134 | 1.23039 | 1.25058 | 76.00 | 42904.60 |
1398 | 2010.05.18 09:32 | buy | 570 | 2.00 | 1.24058 | 1.23039 | 1.25058 | ||
1399 | 2010.05.18 09:37 | modify | 570 | 2.00 | 1.24058 | 1.24082 | 1.25058 | ||
1400 | 2010.05.18 09:37 | close | 570 | 1.00 | 1.24182 | 1.24082 | 1.25058 | 124.00 | 43028.60 |
1401 | 2010.05.18 09:37 | buy | 571 | 1.00 | 1.24058 | 1.24082 | 1.25058 | ||
1402 | 2010.05.18 09:40 | s/l | 571 | 1.00 | 1.24082 | 1.24082 | 1.25058 | 24.00 | 43052.60 |
1403 | 2010.05.18 09:40 | buy | 572 | 5.00 | 1.24011 | 1.22992 | 1.25011 | ||
1404 | 2010.05.18 09:42 | close | 572 | 1.00 | 1.24039 | 1.22992 | 1.25011 | 28.00 | 43080.60 |
1405 | 2010.05.18 09:42 | buy | 573 | 4.00 | 1.24011 | 1.22992 | 1.25011 | ||
1406 | 2010.05.18 10:10 | close | 573 | 1.00 | 1.24056 | 1.22992 | 1.25011 | 45.00 | 43125.60 |
1407 | 2010.05.18 10:10 | buy | 574 | 3.00 | 1.24011 | 1.22992 | 1.25011 | ||
1408 | 2010.05.18 10:15 | modify | 574 | 3.00 | 1.24011 | 1.24084 | 1.25011 | ||
1409 | 2010.05.18 10:15 | close | 574 | 1.00 | 1.24184 | 1.24084 | 1.25011 | 173.00 | 43298.60 |
1410 | 2010.05.18 10:15 | buy | 575 | 2.00 | 1.24011 | 1.24084 | 1.25011 | ||
1411 | 2010.05.18 10:17 | close | 575 | 1.00 | 1.24141 | 1.24084 | 1.25011 | 130.00 | 43428.60 |
1412 | 2010.05.18 10:17 | buy | 576 | 1.00 | 1.24011 | 1.24084 | 1.25011 | ||
1413 | 2010.05.18 10:20 | modify | 576 | 1.00 | 1.24011 | 1.24212 | 1.25011 | ||
1414 | 2010.05.18 10:27 | s/l | 576 | 1.00 | 1.24212 | 1.24212 | 1.25011 | 201.00 | 43629.60 |
1415 | 2010.05.18 10:27 | buy | 577 | 5.00 | 1.24160 | 1.23141 | 1.25160 | ||
1416 | 2010.05.18 10:27 | close | 577 | 1.00 | 1.24250 | 1.23141 | 1.25160 | 90.00 | 43719.60 |
1417 | 2010.05.18 10:27 | buy | 578 | 4.00 | 1.24160 | 1.23141 | 1.25160 | ||
1418 | 2010.05.18 10:30 | modify | 578 | 4.00 | 1.24160 | 1.24160 | 1.25160 | ||
1419 | 2010.05.18 10:30 | close | 578 | 1.00 | 1.24260 | 1.24160 | 1.25160 | 100.00 | 43819.60 |
1420 | 2010.05.18 10:30 | buy | 579 | 3.00 | 1.24160 | 1.24160 | 1.25160 | ||
1421 | 2010.05.18 10:32 | modify | 579 | 3.00 | 1.24160 | 1.24182 | 1.25160 | ||
1422 | 2010.05.18 10:32 | close | 579 | 1.00 | 1.24282 | 1.24182 | 1.25160 | 122.00 | 43941.60 |
1423 | 2010.05.18 10:32 | buy | 580 | 2.00 | 1.24160 | 1.24182 | 1.25160 | ||
1424 | 2010.05.18 10:37 | modify | 580 | 2.00 | 1.24160 | 1.24231 | 1.25160 | ||
1425 | 2010.05.18 10:37 | close | 580 | 1.00 | 1.24331 | 1.24231 | 1.25160 | 171.00 | 44112.60 |
1426 | 2010.05.18 10:37 | buy | 581 | 1.00 | 1.24160 | 1.24231 | 1.25160 | ||
1427 | 2010.05.18 10:40 | s/l | 581 | 1.00 | 1.24231 | 1.24231 | 1.25160 | 71.00 | 44183.60 |
1428 | 2010.05.18 10:40 | buy | 582 | 5.00 | 1.24154 | 1.23135 | 1.25154 | ||
1429 | 2010.05.18 10:42 | close | 582 | 1.00 | 1.24184 | 1.23135 | 1.25154 | 30.00 | 44213.60 |
1430 | 2010.05.18 10:42 | buy | 583 | 4.00 | 1.24154 | 1.23135 | 1.25154 | ||
1431 | 2010.05.18 11:10 | close | 583 | 1.00 | 1.24233 | 1.23135 | 1.25154 | 79.00 | 44292.60 |
1432 | 2010.05.18 11:10 | buy | 584 | 3.00 | 1.24154 | 1.23135 | 1.25154 | ||
1433 | 2010.05.18 12:20 | modify | 584 | 3.00 | 1.24154 | 1.24173 | 1.25154 | ||
1434 | 2010.05.18 12:20 | close | 584 | 1.00 | 1.24273 | 1.24173 | 1.25154 | 119.00 | 44411.60 |
1435 | 2010.05.18 12:20 | buy | 585 | 2.00 | 1.24154 | 1.24173 | 1.25154 | ||
1436 | 2010.05.18 12:25 | close | 585 | 1.00 | 1.24248 | 1.24173 | 1.25154 | 94.00 | 44505.60 |
1437 | 2010.05.18 12:25 | buy | 586 | 1.00 | 1.24154 | 1.24173 | 1.25154 | ||
1438 | 2010.05.18 12:37 | modify | 586 | 1.00 | 1.24154 | 1.24181 | 1.25154 | ||
1439 | 2010.05.18 12:40 | s/l | 586 | 1.00 | 1.24181 | 1.24181 | 1.25154 | 27.00 | 44532.60 |
1440 | 2010.05.18 12:40 | buy | 587 | 5.00 | 1.24199 | 1.23180 | 1.25199 | ||
1441 | 2010.05.18 13:20 | close | 587 | 1.00 | 1.24228 | 1.23180 | 1.25199 | 29.00 | 44561.60 |
1442 | 2010.05.18 13:20 | buy | 588 | 4.00 | 1.24199 | 1.23180 | 1.25199 | ||
1443 | 2010.05.18 13:40 | close | 588 | 1.00 | 1.24240 | 1.23180 | 1.25199 | 41.00 | 44602.60 |
1444 | 2010.05.18 13:40 | buy | 589 | 3.00 | 1.24199 | 1.23180 | 1.25199 | ||
1445 | 2010.05.18 13:45 | modify | 589 | 3.00 | 1.24199 | 1.24241 | 1.25199 | ||
1446 | 2010.05.18 13:45 | close | 589 | 1.00 | 1.24341 | 1.24241 | 1.25199 | 142.00 | 44744.60 |
1447 | 2010.05.18 13:45 | buy | 590 | 2.00 | 1.24199 | 1.24241 | 1.25199 | ||
1448 | 2010.05.18 13:47 | close | 590 | 1.00 | 1.24307 | 1.24241 | 1.25199 | 108.00 | 44852.60 |
1449 | 2010.05.18 13:47 | buy | 591 | 1.00 | 1.24199 | 1.24241 | 1.25199 | ||
1450 | 2010.05.18 13:50 | modify | 591 | 1.00 | 1.24199 | 1.24342 | 1.25199 | ||
1451 | 2010.05.18 13:57 | s/l | 591 | 1.00 | 1.24342 | 1.24342 | 1.25199 | 143.00 | 44995.60 |
1452 | 2010.05.18 13:57 | buy | 592 | 5.00 | 1.24326 | 1.23307 | 1.25326 | ||
1453 | 2010.05.18 15:37 | close | 592 | 1.00 | 1.24359 | 1.23307 | 1.25326 | 33.00 | 45028.60 |
1454 | 2010.05.18 15:37 | buy | 593 | 4.00 | 1.24326 | 1.23307 | 1.25326 | ||
1455 | 2010.05.18 18:50 | s/l | 593 | 4.00 | 1.23307 | 1.23307 | 1.25326 | -4076.00 | 40952.60 |
1456 | 2010.05.18 18:50 | sell | 594 | 5.00 | 1.23299 | 1.24318 | 1.22299 | ||
1457 | 2010.05.18 19:10 | modify | 594 | 5.00 | 1.23299 | 1.23292 | 1.22299 | ||
1458 | 2010.05.18 19:10 | close | 594 | 1.00 | 1.23192 | 1.23292 | 1.22299 | 107.00 | 41059.60 |
1459 | 2010.05.18 19:10 | sell | 595 | 4.00 | 1.23299 | 1.23292 | 1.22299 | ||
1460 | 2010.05.18 19:12 | close | 595 | 1.00 | 1.23241 | 1.23292 | 1.22299 | 58.00 | 41117.60 |
1461 | 2010.05.18 19:12 | sell | 596 | 3.00 | 1.23299 | 1.23292 | 1.22299 | ||
1462 | 2010.05.18 19:15 | modify | 596 | 3.00 | 1.23299 | 1.23145 | 1.22299 | ||
1463 | 2010.05.18 19:15 | close | 596 | 1.00 | 1.23045 | 1.23145 | 1.22299 | 254.00 | 41371.60 |
1464 | 2010.05.18 19:15 | sell | 597 | 2.00 | 1.23299 | 1.23145 | 1.22299 | ||
1465 | 2010.05.18 19:17 | close | 597 | 1.00 | 1.23094 | 1.23145 | 1.22299 | 205.00 | 41576.60 |
1466 | 2010.05.18 19:17 | sell | 598 | 1.00 | 1.23299 | 1.23145 | 1.22299 | ||
1467 | 2010.05.18 19:20 | modify | 598 | 1.00 | 1.23299 | 1.22949 | 1.22299 | ||
1468 | 2010.05.18 19:27 | s/l | 598 | 1.00 | 1.22949 | 1.22949 | 1.22299 | 350.00 | 41926.60 |
1469 | 2010.05.18 19:27 | sell | 599 | 5.00 | 1.23026 | 1.24045 | 1.22026 | ||
1470 | 2010.05.18 19:27 | close | 599 | 1.00 | 1.23002 | 1.24045 | 1.22026 | 24.00 | 41950.60 |
1471 | 2010.05.18 19:27 | sell | 600 | 4.00 | 1.23026 | 1.24045 | 1.22026 | ||
1472 | 2010.05.18 19:40 | close | 600 | 1.00 | 1.22977 | 1.24045 | 1.22026 | 49.00 | 41999.60 |
1473 | 2010.05.18 19:40 | sell | 601 | 3.00 | 1.23026 | 1.24045 | 1.22026 | ||
1474 | 2010.05.18 19:45 | modify | 601 | 3.00 | 1.23026 | 1.22932 | 1.22026 | ||
1475 | 2010.05.18 19:45 | close | 601 | 1.00 | 1.22832 | 1.22932 | 1.22026 | 194.00 | 42193.60 |
1476 | 2010.05.18 19:45 | sell | 602 | 2.00 | 1.23026 | 1.22932 | 1.22026 | ||
1477 | 2010.05.18 19:47 | close | 602 | 1.00 | 1.22880 | 1.22932 | 1.22026 | 146.00 | 42339.60 |
1478 | 2010.05.18 19:47 | sell | 603 | 1.00 | 1.23026 | 1.22932 | 1.22026 | ||
1479 | 2010.05.18 19:50 | modify | 603 | 1.00 | 1.23026 | 1.22740 | 1.22026 | ||
1480 | 2010.05.18 19:57 | s/l | 603 | 1.00 | 1.22740 | 1.22740 | 1.22026 | 286.00 | 42625.60 |
1481 | 2010.05.18 19:57 | sell | 604 | 5.00 | 1.22813 | 1.23832 | 1.21813 | ||
1482 | 2010.05.18 19:59 | modify | 604 | 5.00 | 1.22813 | 1.22748 | 1.21813 | ||
1483 | 2010.05.18 19:59 | close | 604 | 1.00 | 1.22648 | 1.22748 | 1.21813 | 165.00 | 42790.60 |
1484 | 2010.05.18 19:59 | sell | 605 | 4.00 | 1.22813 | 1.22748 | 1.21813 | ||
1485 | 2010.05.18 20:00 | close | 605 | 1.00 | 1.22648 | 1.22748 | 1.21813 | 165.00 | 42955.60 |
1486 | 2010.05.18 20:00 | sell | 606 | 3.00 | 1.22813 | 1.22748 | 1.21813 | ||
1487 | 2010.05.18 20:02 | modify | 606 | 3.00 | 1.22813 | 1.22691 | 1.21813 | ||
1488 | 2010.05.18 20:02 | close | 606 | 1.00 | 1.22591 | 1.22691 | 1.21813 | 222.00 | 43177.60 |
1489 | 2010.05.18 20:02 | sell | 607 | 2.00 | 1.22813 | 1.22691 | 1.21813 | ||
1490 | 2010.05.18 20:05 | close | 607 | 1.00 | 1.22611 | 1.22691 | 1.21813 | 202.00 | 43379.60 |
1491 | 2010.05.18 20:05 | sell | 608 | 1.00 | 1.22813 | 1.22691 | 1.21813 | ||
1492 | 2010.05.18 20:07 | modify | 608 | 1.00 | 1.22813 | 1.22671 | 1.21813 | ||
1493 | 2010.05.18 20:10 | s/l | 608 | 1.00 | 1.22671 | 1.22671 | 1.21813 | 142.00 | 43521.60 |
1494 | 2010.05.18 20:10 | sell | 609 | 5.00 | 1.22652 | 1.23671 | 1.21652 | ||
1495 | 2010.05.18 20:35 | close | 609 | 1.00 | 1.22617 | 1.23671 | 1.21652 | 35.00 | 43556.60 |
1496 | 2010.05.18 20:35 | sell | 610 | 4.00 | 1.22652 | 1.23671 | 1.21652 | ||
1497 | 2010.05.18 20:40 | modify | 610 | 4.00 | 1.22652 | 1.22586 | 1.21652 | ||
1498 | 2010.05.18 20:40 | close | 610 | 1.00 | 1.22486 | 1.22586 | 1.21652 | 166.00 | 43722.60 |
1499 | 2010.05.18 20:40 | sell | 611 | 3.00 | 1.22652 | 1.22586 | 1.21652 | ||
1500 | 2010.05.18 20:42 | close | 611 | 1.00 | 1.22552 | 1.22586 | 1.21652 | 100.00 | 43822.60 |
1501 | 2010.05.18 20:42 | sell | 612 | 2.00 | 1.22652 | 1.22586 | 1.21652 | ||
1502 | 2010.05.18 20:45 | modify | 612 | 2.00 | 1.22652 | 1.22390 | 1.21652 | ||
1503 | 2010.05.18 20:45 | close | 612 | 1.00 | 1.22290 | 1.22390 | 1.21652 | 362.00 | 44184.60 |
1504 | 2010.05.18 20:45 | sell | 613 | 1.00 | 1.22652 | 1.22390 | 1.21652 | ||
1505 | 2010.05.18 20:50 | modify | 613 | 1.00 | 1.22652 | 1.22128 | 1.21652 | ||
1506 | 2010.05.18 20:52 | s/l | 613 | 1.00 | 1.22128 | 1.22128 | 1.21652 | 524.00 | 44708.60 |
1507 | 2010.05.18 20:52 | sell | 614 | 5.00 | 1.22140 | 1.23159 | 1.21140 | ||
1508 | 2010.05.18 20:55 | close | 614 | 1.00 | 1.22093 | 1.23159 | 1.21140 | 47.00 | 44755.60 |
1509 | 2010.05.18 20:55 | sell | 615 | 4.00 | 1.22140 | 1.23159 | 1.21140 | ||
1510 | 2010.05.18 20:59 | close | 615 | 1.00 | 1.22078 | 1.23159 | 1.21140 | 62.00 | 44817.60 |
1511 | 2010.05.18 20:59 | sell | 616 | 3.00 | 1.22140 | 1.23159 | 1.21140 | ||
1512 | 2010.05.18 21:00 | close | 616 | 1.00 | 1.22052 | 1.23159 | 1.21140 | 88.00 | 44905.60 |
1513 | 2010.05.18 21:00 | sell | 617 | 2.00 | 1.22140 | 1.23159 | 1.21140 | ||
1514 | 2010.05.18 21:15 | modify | 617 | 2.00 | 1.22140 | 1.21981 | 1.21140 | ||
1515 | 2010.05.18 21:15 | close | 617 | 1.00 | 1.21881 | 1.21981 | 1.21140 | 259.00 | 45164.60 |
1516 | 2010.05.18 21:15 | sell | 618 | 1.00 | 1.22140 | 1.21981 | 1.21140 | ||
1517 | 2010.05.18 21:20 | modify | 618 | 1.00 | 1.22140 | 1.21724 | 1.21140 | ||
1518 | 2010.05.18 21:22 | s/l | 618 | 1.00 | 1.21724 | 1.21724 | 1.21140 | 416.00 | 45580.60 |
1519 | 2010.05.18 21:22 | sell | 619 | 5.00 | 1.21733 | 1.22752 | 1.20733 | ||
1520 | 2010.05.18 21:25 | close | 619 | 1.00 | 1.21688 | 1.22752 | 1.20733 | 45.00 | 45625.60 |
1521 | 2010.05.18 21:25 | sell | 620 | 4.00 | 1.21733 | 1.22752 | 1.20733 | ||
1522 | 2010.05.18 23:20 | modify | 620 | 4.00 | 1.21733 | 1.21695 | 1.20733 | ||
1523 | 2010.05.18 23:20 | close | 620 | 1.00 | 1.21595 | 1.21695 | 1.20733 | 138.00 | 45763.60 |
1524 | 2010.05.18 23:20 | sell | 621 | 3.00 | 1.21733 | 1.21695 | 1.20733 | ||
1525 | 2010.05.18 23:22 | close | 621 | 1.00 | 1.21675 | 1.21695 | 1.20733 | 58.00 | 45821.60 |
1526 | 2010.05.18 23:22 | sell | 622 | 2.00 | 1.21733 | 1.21695 | 1.20733 | ||
1527 | 2010.05.18 23:25 | close | 622 | 1.00 | 1.21635 | 1.21695 | 1.20733 | 98.00 | 45919.60 |
1528 | 2010.05.18 23:25 | sell | 623 | 1.00 | 1.21733 | 1.21695 | 1.20733 | ||
1529 | 2010.05.18 23:27 | s/l | 623 | 1.00 | 1.21695 | 1.21695 | 1.20733 | 38.00 | 45957.60 |
1530 | 2010.05.18 23:27 | sell | 624 | 5.00 | 1.21736 | 1.22755 | 1.20736 | ||
1531 | 2010.05.18 23:27 | modify | 624 | 5.00 | 1.21736 | 1.21705 | 1.20736 | ||
1532 | 2010.05.18 23:27 | close | 624 | 1.00 | 1.21605 | 1.21705 | 1.20736 | 131.00 | 46088.60 |
1533 | 2010.05.18 23:27 | sell | 625 | 4.00 | 1.21736 | 1.21705 | 1.20736 | ||
1534 | 2010.05.18 23:30 | modify | 625 | 4.00 | 1.21736 | 1.21700 | 1.20736 | ||
1535 | 2010.05.18 23:30 | close | 625 | 1.00 | 1.21600 | 1.21700 | 1.20736 | 136.00 | 46224.60 |
1536 | 2010.05.18 23:30 | sell | 626 | 3.00 | 1.21736 | 1.21700 | 1.20736 | ||
1537 | 2010.05.18 23:33 | s/l | 626 | 3.00 | 1.21700 | 1.21700 | 1.20736 | 108.00 | 46332.60 |
1538 | 2010.05.18 23:33 | sell | 627 | 5.00 | 1.21704 | 1.22723 | 1.20704 | ||
1539 | 2010.05.19 00:20 | close | 627 | 1.00 | 1.21654 | 1.22723 | 1.20704 | 48.80 | 46381.40 |
1540 | 2010.05.19 00:20 | sell | 628 | 4.00 | 1.21704 | 1.22723 | 1.20704 | ||
1541 | 2010.05.19 00:25 | close | 628 | 1.00 | 1.21668 | 1.22723 | 1.20704 | 34.80 | 46416.20 |
1542 | 2010.05.19 00:25 | sell | 629 | 3.00 | 1.21704 | 1.22723 | 1.20704 | ||
1543 | 2010.05.19 01:45 | close | 629 | 1.00 | 1.21648 | 1.22723 | 1.20704 | 54.80 | 46471.00 |
1544 | 2010.05.19 01:45 | sell | 630 | 2.00 | 1.21704 | 1.22723 | 1.20704 | ||
1545 | 2010.05.19 01:50 | modify | 630 | 2.00 | 1.21704 | 1.21556 | 1.20704 | ||
1546 | 2010.05.19 01:50 | close | 630 | 1.00 | 1.21456 | 1.21556 | 1.20704 | 246.80 | 46717.80 |
1547 | 2010.05.19 01:50 | sell | 631 | 1.00 | 1.21704 | 1.21556 | 1.20704 | ||
1548 | 2010.05.19 01:57 | s/l | 631 | 1.00 | 1.21556 | 1.21556 | 1.20704 | 146.80 | 46864.60 |
1549 | 2010.05.19 01:57 | sell | 632 | 5.00 | 1.21629 | 1.22648 | 1.20629 | ||
1550 | 2010.05.19 01:59 | modify | 632 | 5.00 | 1.21629 | 1.21562 | 1.20629 | ||
1551 | 2010.05.19 01:59 | close | 632 | 1.00 | 1.21462 | 1.21562 | 1.20629 | 167.00 | 47031.60 |
1552 | 2010.05.19 01:59 | sell | 633 | 4.00 | 1.21629 | 1.21562 | 1.20629 | ||
1553 | 2010.05.19 02:00 | modify | 633 | 4.00 | 1.21629 | 1.21560 | 1.20629 | ||
1554 | 2010.05.19 02:00 | close | 633 | 1.00 | 1.21460 | 1.21560 | 1.20629 | 169.00 | 47200.60 |
1555 | 2010.05.19 02:00 | sell | 634 | 3.00 | 1.21629 | 1.21560 | 1.20629 | ||
1556 | 2010.05.19 02:03 | s/l | 634 | 3.00 | 1.21560 | 1.21560 | 1.20629 | 207.00 | 47407.60 |
1557 | 2010.05.19 02:03 | sell | 635 | 5.00 | 1.21626 | 1.22645 | 1.20626 | ||
1558 | 2010.05.19 02:50 | modify | 635 | 5.00 | 1.21626 | 1.21595 | 1.20626 | ||
1559 | 2010.05.19 02:50 | close | 635 | 1.00 | 1.21495 | 1.21595 | 1.20626 | 131.00 | 47538.60 |
1560 | 2010.05.19 02:50 | sell | 636 | 4.00 | 1.21626 | 1.21595 | 1.20626 | ||
1561 | 2010.05.19 02:52 | close | 636 | 1.00 | 1.21566 | 1.21595 | 1.20626 | 60.00 | 47598.60 |
1562 | 2010.05.19 02:52 | sell | 637 | 3.00 | 1.21626 | 1.21595 | 1.20626 | ||
1563 | 2010.05.19 02:55 | close | 637 | 1.00 | 1.21531 | 1.21595 | 1.20626 | 95.00 | 47693.60 |
1564 | 2010.05.19 02:55 | sell | 638 | 2.00 | 1.21626 | 1.21595 | 1.20626 | ||
1565 | 2010.05.19 02:57 | s/l | 638 | 2.00 | 1.21595 | 1.21595 | 1.20626 | 62.00 | 47755.60 |
1566 | 2010.05.19 02:57 | sell | 639 | 5.00 | 1.21619 | 1.22638 | 1.20619 | ||
1567 | 2010.05.19 03:02 | close | 639 | 1.00 | 1.21577 | 1.22638 | 1.20619 | 42.00 | 47797.60 |
1568 | 2010.05.19 03:02 | sell | 640 | 4.00 | 1.21619 | 1.22638 | 1.20619 | ||
1569 | 2010.05.19 03:07 | close | 640 | 1.00 | 1.21544 | 1.22638 | 1.20619 | 75.00 | 47872.60 |
1570 | 2010.05.19 03:07 | sell | 641 | 3.00 | 1.21619 | 1.22638 | 1.20619 | ||
1571 | 2010.05.19 09:20 | modify | 641 | 3.00 | 1.21619 | 1.21579 | 1.20619 | ||
1572 | 2010.05.19 09:20 | close | 641 | 1.00 | 1.21479 | 1.21579 | 1.20619 | 140.00 | 48012.60 |
1573 | 2010.05.19 09:20 | sell | 642 | 2.00 | 1.21619 | 1.21579 | 1.20619 | ||
1574 | 2010.05.19 09:22 | s/l | 642 | 2.00 | 1.21579 | 1.21579 | 1.20619 | 80.00 | 48092.60 |
1575 | 2010.05.19 09:22 | sell | 643 | 5.00 | 1.21609 | 1.22628 | 1.20609 | ||
1576 | 2010.05.19 09:25 | close | 643 | 1.00 | 1.21554 | 1.22628 | 1.20609 | 55.00 | 48147.60 |
1577 | 2010.05.19 09:25 | sell | 644 | 4.00 | 1.21609 | 1.22628 | 1.20609 | ||
1578 | 2010.05.19 10:20 | close | 644 | 1.00 | 1.21568 | 1.22628 | 1.20609 | 41.00 | 48188.60 |
1579 | 2010.05.19 10:20 | sell | 645 | 3.00 | 1.21609 | 1.22628 | 1.20609 | ||
1580 | 2010.05.19 14:15 | s/l | 645 | 3.00 | 1.22628 | 1.22628 | 1.20609 | -3057.00 | 45131.60 |
1581 | 2010.05.19 14:15 | buy | 646 | 5.00 | 1.22758 | 1.21739 | 1.23758 | ||
1582 | 2010.05.19 14:20 | modify | 646 | 5.00 | 1.22758 | 1.22872 | 1.23758 | ||
1583 | 2010.05.19 14:20 | close | 646 | 1.00 | 1.22972 | 1.22872 | 1.23758 | 214.00 | 45345.60 |
1584 | 2010.05.19 14:20 | buy | 647 | 4.00 | 1.22758 | 1.22872 | 1.23758 | ||
1585 | 2010.05.19 14:22 | s/l | 647 | 4.00 | 1.22872 | 1.22872 | 1.23758 | 456.00 | 45801.60 |
1586 | 2010.05.19 14:22 | buy | 648 | 5.00 | 1.22836 | 1.21817 | 1.23836 | ||
1587 | 2010.05.19 14:25 | close | 648 | 1.00 | 1.22894 | 1.21817 | 1.23836 | 58.00 | 45859.60 |
1588 | 2010.05.19 14:25 | buy | 649 | 4.00 | 1.22836 | 1.21817 | 1.23836 | ||
1589 | 2010.05.19 14:45 | modify | 649 | 4.00 | 1.22836 | 1.22935 | 1.23836 | ||
1590 | 2010.05.19 14:45 | close | 649 | 1.00 | 1.23035 | 1.22935 | 1.23836 | 199.00 | 46058.60 |
1591 | 2010.05.19 14:45 | buy | 650 | 3.00 | 1.22836 | 1.22935 | 1.23836 | ||
1592 | 2010.05.19 14:47 | close | 650 | 1.00 | 1.22950 | 1.22935 | 1.23836 | 114.00 | 46172.60 |
1593 | 2010.05.19 14:47 | buy | 651 | 2.00 | 1.22836 | 1.22935 | 1.23836 | ||
1594 | 2010.05.19 14:50 | modify | 651 | 2.00 | 1.22836 | 1.23189 | 1.23836 | ||
1595 | 2010.05.19 14:50 | close | 651 | 1.00 | 1.23289 | 1.23189 | 1.23836 | 453.00 | 46625.60 |
1596 | 2010.05.19 14:50 | buy | 652 | 1.00 | 1.22836 | 1.23189 | 1.23836 | ||
1597 | 2010.05.19 14:52 | s/l | 652 | 1.00 | 1.23189 | 1.23189 | 1.23836 | 353.00 | 46978.60 |
1598 | 2010.05.19 14:52 | buy | 653 | 5.00 | 1.23138 | 1.22119 | 1.24138 | ||
1599 | 2010.05.19 14:55 | close | 653 | 1.00 | 1.23204 | 1.22119 | 1.24138 | 66.00 | 47044.60 |
1600 | 2010.05.19 14:55 | buy | 654 | 4.00 | 1.23138 | 1.22119 | 1.24138 | ||
1601 | 2010.05.19 15:02 | close | 654 | 1.00 | 1.23189 | 1.22119 | 1.24138 | 51.00 | 47095.60 |
1602 | 2010.05.19 15:02 | buy | 655 | 3.00 | 1.23138 | 1.22119 | 1.24138 | ||
1603 | 2010.05.19 15:07 | close | 655 | 1.00 | 1.23235 | 1.22119 | 1.24138 | 97.00 | 47192.60 |
1604 | 2010.05.19 15:07 | buy | 656 | 2.00 | 1.23138 | 1.22119 | 1.24138 | ||
1605 | 2010.05.19 16:15 | close | 656 | 1.00 | 1.23236 | 1.22119 | 1.24138 | 98.00 | 47290.60 |
1606 | 2010.05.19 16:15 | buy | 657 | 1.00 | 1.23138 | 1.22119 | 1.24138 | ||
1607 | 2010.05.19 16:20 | modify | 657 | 1.00 | 1.23138 | 1.23389 | 1.24138 | ||
1608 | 2010.05.19 16:22 | s/l | 657 | 1.00 | 1.23389 | 1.23389 | 1.24138 | 251.00 | 47541.60 |
1609 | 2010.05.19 16:22 | buy | 658 | 5.00 | 1.23340 | 1.22321 | 1.24340 | ||
1610 | 2010.05.19 16:25 | close | 658 | 1.00 | 1.23405 | 1.22321 | 1.24340 | 65.00 | 47606.60 |
1611 | 2010.05.19 16:25 | buy | 659 | 4.00 | 1.23340 | 1.22321 | 1.24340 | ||
1612 | 2010.05.19 16:40 | close | 659 | 1.00 | 1.23409 | 1.22321 | 1.24340 | 69.00 | 47675.60 |
1613 | 2010.05.19 16:40 | buy | 660 | 3.00 | 1.23340 | 1.22321 | 1.24340 | ||
1614 | 2010.05.19 16:45 | modify | 660 | 3.00 | 1.23340 | 1.23434 | 1.24340 | ||
1615 | 2010.05.19 16:45 | close | 660 | 1.00 | 1.23534 | 1.23434 | 1.24340 | 194.00 | 47869.60 |
1616 | 2010.05.19 16:45 | buy | 661 | 2.00 | 1.23340 | 1.23434 | 1.24340 | ||
1617 | 2010.05.19 16:47 | close | 661 | 1.00 | 1.23492 | 1.23434 | 1.24340 | 152.00 | 48021.60 |
1618 | 2010.05.19 16:47 | buy | 662 | 1.00 | 1.23340 | 1.23434 | 1.24340 | ||
1619 | 2010.05.19 16:50 | modify | 662 | 1.00 | 1.23340 | 1.23559 | 1.24340 | ||
1620 | 2010.05.19 16:57 | s/l | 662 | 1.00 | 1.23559 | 1.23559 | 1.24340 | 219.00 | 48240.60 |
1621 | 2010.05.19 16:57 | buy | 663 | 5.00 | 1.23511 | 1.22492 | 1.24511 | ||
1622 | 2010.05.19 19:40 | close | 663 | 1.00 | 1.23598 | 1.22492 | 1.24511 | 87.00 | 48327.60 |
1623 | 2010.05.19 19:40 | buy | 664 | 4.00 | 1.23511 | 1.22492 | 1.24511 | ||
1624 | 2010.05.19 19:45 | modify | 664 | 4.00 | 1.23511 | 1.23681 | 1.24511 | ||
1625 | 2010.05.19 19:45 | close | 664 | 1.00 | 1.23781 | 1.23681 | 1.24511 | 270.00 | 48597.60 |
1626 | 2010.05.19 19:45 | buy | 665 | 3.00 | 1.23511 | 1.23681 | 1.24511 | ||
1627 | 2010.05.19 19:47 | close | 665 | 1.00 | 1.23720 | 1.23681 | 1.24511 | 209.00 | 48806.60 |
1628 | 2010.05.19 19:47 | buy | 666 | 2.00 | 1.23511 | 1.23681 | 1.24511 | ||
1629 | 2010.05.19 19:50 | modify | 666 | 2.00 | 1.23511 | 1.23864 | 1.24511 | ||
1630 | 2010.05.19 19:50 | close | 666 | 1.00 | 1.23964 | 1.23864 | 1.24511 | 453.00 | 49259.60 |
1631 | 2010.05.19 19:50 | buy | 667 | 1.00 | 1.23511 | 1.23864 | 1.24511 | ||
1632 | 2010.05.19 19:52 | s/l | 667 | 1.00 | 1.23864 | 1.23864 | 1.24511 | 353.00 | 49612.60 |
1633 | 2010.05.19 19:52 | buy | 668 | 5.00 | 1.23861 | 1.22842 | 1.24861 | ||
1634 | 2010.05.19 19:55 | close | 668 | 1.00 | 1.23903 | 1.22842 | 1.24861 | 42.00 | 49654.60 |
1635 | 2010.05.19 19:55 | buy | 669 | 4.00 | 1.23861 | 1.22842 | 1.24861 | ||
1636 | 2010.05.19 20:02 | close | 669 | 1.00 | 1.23949 | 1.22842 | 1.24861 | 88.00 | 49742.60 |
1637 | 2010.05.19 20:02 | buy | 670 | 3.00 | 1.23861 | 1.22842 | 1.24861 | ||
1638 | 2010.05.19 20:05 | close | 670 | 1.00 | 1.23918 | 1.22842 | 1.24861 | 57.00 | 49799.60 |
1639 | 2010.05.19 20:05 | buy | 671 | 2.00 | 1.23861 | 1.22842 | 1.24861 | ||
1640 | 2010.05.19 20:07 | modify | 671 | 2.00 | 1.23861 | 1.23880 | 1.24861 | ||
1641 | 2010.05.19 20:07 | close | 671 | 1.00 | 1.23980 | 1.23880 | 1.24861 | 119.00 | 49918.60 |
1642 | 2010.05.19 20:07 | buy | 672 | 1.00 | 1.23861 | 1.23880 | 1.24861 | ||
1643 | 2010.05.19 20:10 | s/l | 672 | 1.00 | 1.23880 | 1.23880 | 1.24861 | 19.00 | 49937.60 |
1644 | 2010.05.19 20:10 | buy | 673 | 5.00 | 1.23875 | 1.22856 | 1.24875 | ||
1645 | 2010.05.19 20:32 | close | 673 | 1.00 | 1.23952 | 1.22856 | 1.24875 | 77.00 | 50014.60 |
1646 | 2010.05.19 20:32 | buy | 674 | 4.00 | 1.23875 | 1.22856 | 1.24875 | ||
1647 | 2010.05.19 20:35 | close | 674 | 1.00 | 1.23924 | 1.22856 | 1.24875 | 49.00 | 50063.60 |
1648 | 2010.05.19 20:35 | buy | 675 | 3.00 | 1.23875 | 1.22856 | 1.24875 | ||
1649 | 2010.05.19 20:37 | modify | 675 | 3.00 | 1.23875 | 1.23879 | 1.24875 | ||
1650 | 2010.05.19 20:37 | close | 675 | 1.00 | 1.23979 | 1.23879 | 1.24875 | 104.00 | 50167.60 |
1651 | 2010.05.19 20:37 | buy | 676 | 2.00 | 1.23875 | 1.23879 | 1.24875 | ||
1652 | 2010.05.19 20:40 | s/l | 676 | 2.00 | 1.23879 | 1.23879 | 1.24875 | 8.00 | 50175.60 |
1653 | 2010.05.19 20:40 | buy | 677 | 5.00 | 1.23889 | 1.22870 | 1.24889 | ||
1654 | 2010.05.19 21:20 | close | 677 | 1.00 | 1.23910 | 1.22870 | 1.24889 | 21.00 | 50196.60 |
1655 | 2010.05.19 21:20 | buy | 678 | 4.00 | 1.23889 | 1.22870 | 1.24889 | ||
1656 | 2010.05.19 21:32 | close | 678 | 1.00 | 1.23955 | 1.22870 | 1.24889 | 66.00 | 50262.60 |
1657 | 2010.05.19 21:32 | buy | 679 | 3.00 | 1.23889 | 1.22870 | 1.24889 | ||
1658 | 2010.05.19 21:37 | close | 679 | 1.00 | 1.23979 | 1.22870 | 1.24889 | 90.00 | 50352.60 |
1659 | 2010.05.19 21:37 | buy | 680 | 2.00 | 1.23889 | 1.22870 | 1.24889 | ||
1660 | 2010.05.19 22:40 | modify | 680 | 2.00 | 1.23889 | 1.23942 | 1.24889 | ||
1661 | 2010.05.19 22:40 | close | 680 | 1.00 | 1.24042 | 1.23942 | 1.24889 | 153.00 | 50505.60 |
1662 | 2010.05.19 22:40 | buy | 681 | 1.00 | 1.23889 | 1.23942 | 1.24889 | ||
1663 | 2010.05.19 22:45 | modify | 681 | 1.00 | 1.23889 | 1.24039 | 1.24889 | ||
1664 | 2010.05.19 22:50 | modify | 681 | 1.00 | 1.23889 | 1.24135 | 1.24889 | ||
1665 | 2010.05.19 22:57 | s/l | 681 | 1.00 | 1.24135 | 1.24135 | 1.24889 | 246.00 | 50751.60 |
1666 | 2010.05.19 22:57 | buy | 682 | 5.00 | 1.24126 | 1.23107 | 1.25126 | ||
1667 | 2010.05.19 23:03 | close | 682 | 1.00 | 1.24217 | 1.23107 | 1.25126 | 91.00 | 50842.60 |
1668 | 2010.05.19 23:03 | buy | 683 | 4.00 | 1.24126 | 1.23107 | 1.25126 | ||
1669 | 2010.05.19 23:06 | close | 683 | 1.00 | 1.24202 | 1.23107 | 1.25126 | 76.00 | 50918.60 |
1670 | 2010.05.19 23:06 | buy | 684 | 3.00 | 1.24126 | 1.23107 | 1.25126 | ||
1671 | 2010.05.19 23:10 | modify | 684 | 3.00 | 1.24126 | 1.24163 | 1.25126 | ||
1672 | 2010.05.19 23:10 | close | 684 | 1.00 | 1.24263 | 1.24163 | 1.25126 | 137.00 | 51055.60 |
1673 | 2010.05.19 23:10 | buy | 685 | 2.00 | 1.24126 | 1.24163 | 1.25126 | ||
1674 | 2010.05.19 23:13 | close | 685 | 1.00 | 1.24248 | 1.24163 | 1.25126 | 122.00 | 51177.60 |
1675 | 2010.05.19 23:13 | buy | 686 | 1.00 | 1.24126 | 1.24163 | 1.25126 | ||
1676 | 2010.05.19 23:16 | modify | 686 | 1.00 | 1.24126 | 1.24209 | 1.25126 | ||
1677 | 2010.05.19 23:26 | s/l | 686 | 1.00 | 1.24209 | 1.24209 | 1.25126 | 83.00 | 51260.60 |
1678 | 2010.05.19 23:26 | buy | 687 | 5.00 | 1.24183 | 1.23164 | 1.25183 | ||
1679 | 2010.05.19 23:40 | close | 687 | 1.00 | 1.24225 | 1.23164 | 1.25183 | 42.00 | 51302.60 |
1680 | 2010.05.19 23:40 | buy | 688 | 4.00 | 1.24183 | 1.23164 | 1.25183 | ||
1681 | 2010.05.19 23:45 | close | 688 | 1.00 | 1.24265 | 1.23164 | 1.25183 | 82.00 | 51384.60 |
1682 | 2010.05.19 23:45 | buy | 689 | 3.00 | 1.24183 | 1.23164 | 1.25183 | ||
1683 | 2010.05.19 23:47 | close | 689 | 1.00 | 1.24252 | 1.23164 | 1.25183 | 69.00 | 51453.60 |
1684 | 2010.05.19 23:47 | buy | 690 | 2.00 | 1.24183 | 1.23164 | 1.25183 | ||
1685 | 2010.05.19 23:50 | modify | 690 | 2.00 | 1.24183 | 1.24205 | 1.25183 | ||
1686 | 2010.05.19 23:50 | close | 690 | 1.00 | 1.24305 | 1.24205 | 1.25183 | 122.00 | 51575.60 |
1687 | 2010.05.19 23:50 | buy | 691 | 1.00 | 1.24183 | 1.24205 | 1.25183 | ||
1688 | 2010.05.20 00:05 | s/l | 691 | 1.00 | 1.24205 | 1.24205 | 1.25183 | 19.60 | 51595.20 |
1689 | 2010.05.20 00:05 | buy | 692 | 5.00 | 1.24210 | 1.23191 | 1.25210 | ||
1690 | 2010.05.20 00:07 | close | 692 | 1.00 | 1.24232 | 1.23191 | 1.25210 | 22.00 | 51617.20 |
1691 | 2010.05.20 00:07 | buy | 693 | 4.00 | 1.24210 | 1.23191 | 1.25210 | ||
1692 | 2010.05.20 08:50 | modify | 693 | 4.00 | 1.24210 | 1.24276 | 1.25210 | ||
1693 | 2010.05.20 08:50 | close | 693 | 1.00 | 1.24376 | 1.24276 | 1.25210 | 166.00 | 51783.20 |
1694 | 2010.05.20 08:50 | buy | 694 | 3.00 | 1.24210 | 1.24276 | 1.25210 | ||
1695 | 2010.05.20 08:52 | s/l | 694 | 3.00 | 1.24276 | 1.24276 | 1.25210 | 198.00 | 51981.20 |
1696 | 2010.05.20 08:52 | buy | 695 | 5.00 | 1.24214 | 1.23195 | 1.25214 | ||
1697 | 2010.05.20 08:55 | close | 695 | 1.00 | 1.24286 | 1.23195 | 1.25214 | 72.00 | 52053.20 |
1698 | 2010.05.20 08:55 | buy | 696 | 4.00 | 1.24214 | 1.23195 | 1.25214 | ||
1699 | 2010.05.20 09:02 | close | 696 | 1.00 | 1.24294 | 1.23195 | 1.25214 | 80.00 | 52133.20 |
1700 | 2010.05.20 09:02 | buy | 697 | 3.00 | 1.24214 | 1.23195 | 1.25214 | ||
1701 | 2010.05.20 09:07 | modify | 697 | 3.00 | 1.24214 | 1.24252 | 1.25214 | ||
1702 | 2010.05.20 09:07 | close | 697 | 1.00 | 1.24352 | 1.24252 | 1.25214 | 138.00 | 52271.20 |
1703 | 2010.05.20 09:07 | buy | 698 | 2.00 | 1.24214 | 1.24252 | 1.25214 | ||
1704 | 2010.05.20 09:10 | s/l | 698 | 2.00 | 1.24252 | 1.24252 | 1.25214 | 76.00 | 52347.20 |
1705 | 2010.05.20 09:10 | buy | 699 | 5.00 | 1.24140 | 1.23121 | 1.25140 | ||
1706 | 2010.05.20 09:12 | close | 699 | 1.00 | 1.24179 | 1.23121 | 1.25140 | 39.00 | 52386.20 |
1707 | 2010.05.20 09:12 | buy | 700 | 4.00 | 1.24140 | 1.23121 | 1.25140 | ||
1708 | 2010.05.20 09:40 | modify | 700 | 4.00 | 1.24140 | 1.24144 | 1.25140 | ||
1709 | 2010.05.20 09:40 | close | 700 | 1.00 | 1.24244 | 1.24144 | 1.25140 | 104.00 | 52490.20 |
1710 | 2010.05.20 09:40 | buy | 701 | 3.00 | 1.24140 | 1.24144 | 1.25140 | ||
1711 | 2010.05.20 09:43 | close | 701 | 1.00 | 1.24218 | 1.24144 | 1.25140 | 78.00 | 52568.20 |
1712 | 2010.05.20 09:43 | buy | 702 | 2.00 | 1.24140 | 1.24144 | 1.25140 | ||
1713 | 2010.05.20 09:46 | modify | 702 | 2.00 | 1.24140 | 1.24223 | 1.25140 | ||
1714 | 2010.05.20 09:46 | close | 702 | 1.00 | 1.24323 | 1.24223 | 1.25140 | 183.00 | 52751.20 |
1715 | 2010.05.20 09:46 | buy | 703 | 1.00 | 1.24140 | 1.24223 | 1.25140 | ||
1716 | 2010.05.20 09:56 | s/l | 703 | 1.00 | 1.24223 | 1.24223 | 1.25140 | 83.00 | 52834.20 |
1717 | 2010.05.20 09:56 | buy | 704 | 5.00 | 1.24237 | 1.23218 | 1.25237 | ||
1718 | 2010.05.20 12:50 | s/l | 704 | 5.00 | 1.23218 | 1.23218 | 1.25237 | -5095.00 | 47739.20 |
1719 | 2010.05.20 12:50 | sell | 705 | 5.00 | 1.23152 | 1.24171 | 1.22152 | ||
1720 | 2010.05.20 13:20 | close | 705 | 1.00 | 1.23088 | 1.24171 | 1.22152 | 64.00 | 47803.20 |
1721 | 2010.05.20 13:20 | sell | 706 | 4.00 | 1.23152 | 1.24171 | 1.22152 | ||
1722 | 2010.05.20 16:20 | modify | 706 | 4.00 | 1.23152 | 1.23077 | 1.22152 | ||
1723 | 2010.05.20 16:20 | close | 706 | 1.00 | 1.22977 | 1.23077 | 1.22152 | 175.00 | 47978.20 |
1724 | 2010.05.20 16:20 | sell | 707 | 3.00 | 1.23152 | 1.23077 | 1.22152 | ||
1725 | 2010.05.20 16:22 | s/l | 707 | 3.00 | 1.23077 | 1.23077 | 1.22152 | 225.00 | 48203.20 |
1726 | 2010.05.20 16:22 | sell | 708 | 5.00 | 1.23083 | 1.24102 | 1.22083 | ||
1727 | 2010.05.20 16:25 | close | 708 | 1.00 | 1.23040 | 1.24102 | 1.22083 | 43.00 | 48246.20 |
1728 | 2010.05.20 16:25 | sell | 709 | 4.00 | 1.23083 | 1.24102 | 1.22083 | ||
1729 | 2010.05.20 19:10 | s/l | 709 | 4.00 | 1.24102 | 1.24102 | 1.22083 | -4076.00 | 44170.20 |
1730 | 2010.05.20 19:10 | buy | 710 | 5.00 | 1.24131 | 1.23112 | 1.25131 | ||
1731 | 2010.05.20 19:15 | modify | 710 | 5.00 | 1.24131 | 1.24444 | 1.25131 | ||
1732 | 2010.05.20 19:15 | close | 710 | 1.00 | 1.24544 | 1.24444 | 1.25131 | 413.00 | 44583.20 |
1733 | 2010.05.20 19:15 | buy | 711 | 4.00 | 1.24131 | 1.24444 | 1.25131 | ||
1734 | 2010.05.20 19:17 | s/l | 711 | 4.00 | 1.24444 | 1.24444 | 1.25131 | 1252.00 | 45835.20 |
1735 | 2010.05.20 19:17 | buy | 712 | 5.00 | 1.24419 | 1.23400 | 1.25419 | ||
1736 | 2010.05.20 19:20 | modify | 712 | 5.00 | 1.24419 | 1.24877 | 1.25419 | ||
1737 | 2010.05.20 19:20 | close | 712 | 1.00 | 1.24977 | 1.24877 | 1.25419 | 558.00 | 46393.20 |
1738 | 2010.05.20 19:20 | buy | 713 | 4.00 | 1.24419 | 1.24877 | 1.25419 | ||
1739 | 2010.05.20 19:22 | s/l | 713 | 4.00 | 1.24877 | 1.24877 | 1.25419 | 1832.00 | 48225.20 |
1740 | 2010.05.20 19:22 | buy | 714 | 5.00 | 1.24708 | 1.23689 | 1.25708 | ||
1741 | 2010.05.20 19:25 | modify | 714 | 5.00 | 1.24708 | 1.24733 | 1.25708 | ||
1742 | 2010.05.20 19:25 | close | 714 | 1.00 | 1.24833 | 1.24733 | 1.25708 | 125.00 | 48350.20 |
1743 | 2010.05.20 19:25 | buy | 715 | 4.00 | 1.24708 | 1.24733 | 1.25708 | ||
1744 | 2010.05.20 19:27 | s/l | 715 | 4.00 | 1.24733 | 1.24733 | 1.25708 | 100.00 | 48450.20 |
1745 | 2010.05.20 19:27 | buy | 716 | 5.00 | 1.24419 | 1.23400 | 1.25419 | ||
1746 | 2010.05.20 19:27 | modify | 716 | 5.00 | 1.24419 | 1.24532 | 1.25419 | ||
1747 | 2010.05.20 19:27 | close | 716 | 1.00 | 1.24632 | 1.24532 | 1.25419 | 213.00 | 48663.20 |
1748 | 2010.05.20 19:27 | buy | 717 | 4.00 | 1.24419 | 1.24532 | 1.25419 | ||
1749 | 2010.05.20 19:30 | modify | 717 | 4.00 | 1.24419 | 1.24535 | 1.25419 | ||
1750 | 2010.05.20 19:30 | close | 717 | 1.00 | 1.24635 | 1.24535 | 1.25419 | 216.00 | 48879.20 |
1751 | 2010.05.20 19:30 | buy | 718 | 3.00 | 1.24419 | 1.24535 | 1.25419 | ||
1752 | 2010.05.20 19:32 | close | 718 | 1.00 | 1.24629 | 1.24535 | 1.25419 | 210.00 | 49089.20 |
1753 | 2010.05.20 19:32 | buy | 719 | 2.00 | 1.24419 | 1.24535 | 1.25419 | ||
1754 | 2010.05.20 19:35 | modify | 719 | 2.00 | 1.24419 | 1.24577 | 1.25419 | ||
1755 | 2010.05.20 19:35 | close | 719 | 1.00 | 1.24677 | 1.24577 | 1.25419 | 258.00 | 49347.20 |
1756 | 2010.05.20 19:35 | buy | 720 | 1.00 | 1.24419 | 1.24577 | 1.25419 | ||
1757 | 2010.05.20 19:40 | modify | 720 | 1.00 | 1.24419 | 1.24718 | 1.25419 | ||
1758 | 2010.05.20 19:45 | modify | 720 | 1.00 | 1.24419 | 1.24860 | 1.25419 | ||
1759 | 2010.05.20 19:50 | modify | 720 | 1.00 | 1.24419 | 1.25002 | 1.25419 | ||
1760 | 2010.05.20 19:57 | s/l | 720 | 1.00 | 1.25002 | 1.25002 | 1.25419 | 583.00 | 49930.20 |
1761 | 2010.05.20 19:57 | buy | 721 | 5.00 | 1.24932 | 1.23913 | 1.25932 | ||
1762 | 2010.05.20 20:10 | modify | 721 | 5.00 | 1.24932 | 1.25010 | 1.25932 | ||
1763 | 2010.05.20 20:10 | close | 721 | 1.00 | 1.25110 | 1.25010 | 1.25932 | 178.00 | 50108.20 |
1764 | 2010.05.20 20:10 | buy | 722 | 4.00 | 1.24932 | 1.25010 | 1.25932 | ||
1765 | 2010.05.20 20:12 | close | 722 | 1.00 | 1.25047 | 1.25010 | 1.25932 | 115.00 | 50223.20 |
1766 | 2010.05.20 20:12 | buy | 723 | 3.00 | 1.24932 | 1.25010 | 1.25932 | ||
1767 | 2010.05.20 20:15 | modify | 723 | 3.00 | 1.24932 | 1.25199 | 1.25932 | ||
1768 | 2010.05.20 20:15 | close | 723 | 1.00 | 1.25299 | 1.25199 | 1.25932 | 367.00 | 50590.20 |
1769 | 2010.05.20 20:15 | buy | 724 | 2.00 | 1.24932 | 1.25199 | 1.25932 | ||
1770 | 2010.05.20 20:17 | close | 724 | 1.00 | 1.25236 | 1.25199 | 1.25932 | 304.00 | 50894.20 |
1771 | 2010.05.20 20:17 | buy | 725 | 1.00 | 1.24932 | 1.25199 | 1.25932 | ||
1772 | 2010.05.20 20:20 | modify | 725 | 1.00 | 1.24932 | 1.25388 | 1.25932 | ||
1773 | 2010.05.20 20:22 | s/l | 725 | 1.00 | 1.25388 | 1.25388 | 1.25932 | 456.00 | 51350.20 |
1774 | 2010.05.20 20:22 | buy | 726 | 5.00 | 1.25381 | 1.24362 | 1.26381 | ||
1775 | 2010.05.20 20:25 | close | 726 | 1.00 | 1.25425 | 1.24362 | 1.26381 | 44.00 | 51394.20 |
1776 | 2010.05.20 20:25 | buy | 727 | 4.00 | 1.25381 | 1.24362 | 1.26381 | ||
1777 | 2010.05.20 20:27 | close | 727 | 1.00 | 1.25449 | 1.24362 | 1.26381 | 68.00 | 51462.20 |
1778 | 2010.05.20 20:27 | buy | 728 | 3.00 | 1.25381 | 1.24362 | 1.26381 | ||
1779 | 2010.05.20 20:30 | close | 728 | 1.00 | 1.25450 | 1.24362 | 1.26381 | 69.00 | 51531.20 |
1780 | 2010.05.20 20:30 | buy | 729 | 2.00 | 1.25381 | 1.24362 | 1.26381 | ||
1781 | 2010.05.20 20:35 | modify | 729 | 2.00 | 1.25381 | 1.25401 | 1.26381 | ||
1782 | 2010.05.20 20:35 | close | 729 | 1.00 | 1.25501 | 1.25401 | 1.26381 | 120.00 | 51651.20 |
1783 | 2010.05.20 20:35 | buy | 730 | 1.00 | 1.25381 | 1.25401 | 1.26381 | ||
1784 | 2010.05.20 20:37 | s/l | 730 | 1.00 | 1.25401 | 1.25401 | 1.26381 | 20.00 | 51671.20 |
1785 | 2010.05.20 20:37 | buy | 731 | 5.00 | 1.25415 | 1.24396 | 1.26415 | ||
1786 | 2010.05.20 20:40 | modify | 731 | 5.00 | 1.25415 | 1.25557 | 1.26415 | ||
1787 | 2010.05.20 20:40 | close | 731 | 1.00 | 1.25657 | 1.25557 | 1.26415 | 242.00 | 51913.20 |
1788 | 2010.05.20 20:40 | buy | 732 | 4.00 | 1.25415 | 1.25557 | 1.26415 | ||
1789 | 2010.05.20 20:42 | close | 732 | 1.00 | 1.25605 | 1.25557 | 1.26415 | 190.00 | 52103.20 |
1790 | 2010.05.20 20:42 | buy | 733 | 3.00 | 1.25415 | 1.25557 | 1.26415 | ||
1791 | 2010.05.20 20:45 | modify | 733 | 3.00 | 1.25415 | 1.25714 | 1.26415 | ||
1792 | 2010.05.20 20:45 | close | 733 | 1.00 | 1.25814 | 1.25714 | 1.26415 | 399.00 | 52502.20 |
1793 | 2010.05.20 20:45 | buy | 734 | 2.00 | 1.25415 | 1.25714 | 1.26415 | ||
1794 | 2010.05.20 20:47 | close | 734 | 1.00 | 1.25762 | 1.25714 | 1.26415 | 347.00 | 52849.20 |
1795 | 2010.05.20 20:47 | buy | 735 | 1.00 | 1.25415 | 1.25714 | 1.26415 | ||
1796 | 2010.05.20 20:50 | modify | 735 | 1.00 | 1.25415 | 1.25871 | 1.26415 | ||
1797 | 2010.05.20 20:52 | s/l | 735 | 1.00 | 1.25871 | 1.25871 | 1.26415 | 456.00 | 53305.20 |
1798 | 2010.05.20 20:52 | buy | 736 | 5.00 | 1.25885 | 1.24866 | 1.26885 | ||
1799 | 2010.05.20 20:55 | close | 736 | 1.00 | 1.25919 | 1.24866 | 1.26885 | 34.00 | 53339.20 |
1800 | 2010.05.20 20:55 | buy | 737 | 4.00 | 1.25885 | 1.24866 | 1.26885 | ||
1801 | 2010.05.20 22:20 | s/l | 737 | 4.00 | 1.24866 | 1.24866 | 1.26885 | -4076.00 | 49263.20 |
1802 | 2010.05.20 22:20 | buy | 738 | 5.00 | 1.24802 | 1.23783 | 1.25802 | ||
1803 | 2010.05.20 22:22 | close | 738 | 1.00 | 1.24853 | 1.23783 | 1.25802 | 51.00 | 49314.20 |
1804 | 2010.05.20 22:22 | buy | 739 | 4.00 | 1.24802 | 1.23783 | 1.25802 | ||
1805 | 2010.05.20 22:27 | modify | 739 | 4.00 | 1.24802 | 1.24823 | 1.25802 | ||
1806 | 2010.05.20 22:27 | close | 739 | 1.00 | 1.24923 | 1.24823 | 1.25802 | 121.00 | 49435.20 |
1807 | 2010.05.20 22:27 | buy | 740 | 3.00 | 1.24802 | 1.24823 | 1.25802 | ||
1808 | 2010.05.20 22:27 | close | 740 | 1.00 | 1.24873 | 1.24823 | 1.25802 | 71.00 | 49506.20 |
1809 | 2010.05.20 22:27 | buy | 741 | 2.00 | 1.24802 | 1.24823 | 1.25802 | ||
1810 | 2010.05.20 22:32 | modify | 741 | 2.00 | 1.24802 | 1.24898 | 1.25802 | ||
1811 | 2010.05.20 22:32 | close | 741 | 1.00 | 1.24998 | 1.24898 | 1.25802 | 196.00 | 49702.20 |
1812 | 2010.05.20 22:32 | buy | 742 | 1.00 | 1.24802 | 1.24898 | 1.25802 | ||
1813 | 2010.05.20 22:37 | modify | 742 | 1.00 | 1.24802 | 1.24915 | 1.25802 | ||
1814 | 2010.05.20 22:45 | s/l | 742 | 1.00 | 1.24915 | 1.24915 | 1.25802 | 113.00 | 49815.20 |
1815 | 2010.05.20 22:45 | buy | 743 | 5.00 | 1.24915 | 1.23896 | 1.25915 | ||
1816 | 2010.05.21 01:10 | close | 743 | 1.00 | 1.24998 | 1.23896 | 1.25915 | 82.20 | 49897.40 |
1817 | 2010.05.21 01:10 | buy | 744 | 4.00 | 1.24915 | 1.23896 | 1.25915 | ||
1818 | 2010.05.21 01:12 | close | 744 | 1.00 | 1.24952 | 1.23896 | 1.25915 | 36.20 | 49933.60 |
1819 | 2010.05.21 01:12 | buy | 745 | 3.00 | 1.24915 | 1.23896 | 1.25915 | ||
1820 | 2010.05.21 01:15 | modify | 745 | 3.00 | 1.24915 | 1.25036 | 1.25915 | ||
1821 | 2010.05.21 01:15 | close | 745 | 1.00 | 1.25136 | 1.25036 | 1.25915 | 220.20 | 50153.80 |
1822 | 2010.05.21 01:15 | buy | 746 | 2.00 | 1.24915 | 1.25036 | 1.25915 | ||
1823 | 2010.05.21 01:17 | close | 746 | 1.00 | 1.25090 | 1.25036 | 1.25915 | 174.20 | 50328.00 |
1824 | 2010.05.21 01:17 | buy | 747 | 1.00 | 1.24915 | 1.25036 | 1.25915 | ||
1825 | 2010.05.21 01:20 | modify | 747 | 1.00 | 1.24915 | 1.25175 | 1.25915 | ||
1826 | 2010.05.21 01:27 | s/l | 747 | 1.00 | 1.25175 | 1.25175 | 1.25915 | 259.20 | 50587.20 |
1827 | 2010.05.21 01:27 | buy | 748 | 5.00 | 1.25109 | 1.24090 | 1.26109 | ||
1828 | 2010.05.21 01:30 | modify | 748 | 5.00 | 1.25109 | 1.25170 | 1.26109 | ||
1829 | 2010.05.21 01:30 | close | 748 | 1.00 | 1.25270 | 1.25170 | 1.26109 | 161.00 | 50748.20 |
1830 | 2010.05.21 01:30 | buy | 749 | 4.00 | 1.25109 | 1.25170 | 1.26109 | ||
1831 | 2010.05.21 01:32 | s/l | 749 | 4.00 | 1.25170 | 1.25170 | 1.26109 | 244.00 | 50992.20 |
1832 | 2010.05.21 01:32 | buy | 750 | 5.00 | 1.25177 | 1.24158 | 1.26177 | ||
1833 | 2010.05.21 01:40 | close | 750 | 1.00 | 1.25263 | 1.24158 | 1.26177 | 86.00 | 51078.20 |
1834 | 2010.05.21 01:40 | buy | 751 | 4.00 | 1.25177 | 1.24158 | 1.26177 | ||
1835 | 2010.05.21 01:42 | close | 751 | 1.00 | 1.25237 | 1.24158 | 1.26177 | 60.00 | 51138.20 |
1836 | 2010.05.21 01:42 | buy | 752 | 3.00 | 1.25177 | 1.24158 | 1.26177 | ||
1837 | 2010.05.21 01:45 | modify | 752 | 3.00 | 1.25177 | 1.25242 | 1.26177 | ||
1838 | 2010.05.21 01:45 | close | 752 | 1.00 | 1.25342 | 1.25242 | 1.26177 | 165.00 | 51303.20 |
1839 | 2010.05.21 01:45 | buy | 753 | 2.00 | 1.25177 | 1.25242 | 1.26177 | ||
1840 | 2010.05.21 01:47 | close | 753 | 1.00 | 1.25316 | 1.25242 | 1.26177 | 139.00 | 51442.20 |
1841 | 2010.05.21 01:47 | buy | 754 | 1.00 | 1.25177 | 1.25242 | 1.26177 | ||
1842 | 2010.05.21 01:50 | modify | 754 | 1.00 | 1.25177 | 1.25321 | 1.26177 | ||
1843 | 2010.05.21 01:57 | s/l | 754 | 1.00 | 1.25321 | 1.25321 | 1.26177 | 144.00 | 51586.20 |
1844 | 2010.05.21 01:57 | buy | 755 | 5.00 | 1.25335 | 1.24316 | 1.26335 | ||
1845 | 2010.05.21 01:59 | close | 755 | 1.00 | 1.25402 | 1.24316 | 1.26335 | 67.00 | 51653.20 |
1846 | 2010.05.21 01:59 | buy | 756 | 4.00 | 1.25335 | 1.24316 | 1.26335 | ||
1847 | 2010.05.21 02:00 | close | 756 | 1.00 | 1.25397 | 1.24316 | 1.26335 | 62.00 | 51715.20 |
1848 | 2010.05.21 02:00 | buy | 757 | 3.00 | 1.25335 | 1.24316 | 1.26335 | ||
1849 | 2010.05.21 03:16 | modify | 757 | 3.00 | 1.25335 | 1.25340 | 1.26335 | ||
1850 | 2010.05.21 03:16 | close | 757 | 1.00 | 1.25440 | 1.25340 | 1.26335 | 105.00 | 51820.20 |
1851 | 2010.05.21 03:16 | buy | 758 | 2.00 | 1.25335 | 1.25340 | 1.26335 | ||
1852 | 2010.05.21 03:35 | close | 758 | 1.00 | 1.25426 | 1.25340 | 1.26335 | 91.00 | 51911.20 |
1853 | 2010.05.21 03:35 | buy | 759 | 1.00 | 1.25335 | 1.25340 | 1.26335 | ||
1854 | 2010.05.21 03:40 | modify | 759 | 1.00 | 1.25335 | 1.25429 | 1.26335 | ||
1855 | 2010.05.21 03:45 | modify | 759 | 1.00 | 1.25335 | 1.25532 | 1.26335 | ||
1856 | 2010.05.21 03:50 | modify | 759 | 1.00 | 1.25335 | 1.25635 | 1.26335 | ||
1857 | 2010.05.21 03:57 | s/l | 759 | 1.00 | 1.25635 | 1.25635 | 1.26335 | 300.00 | 52211.20 |
1858 | 2010.05.21 03:57 | buy | 760 | 5.00 | 1.25617 | 1.24598 | 1.26617 | ||
1859 | 2010.05.21 03:59 | close | 760 | 1.00 | 1.25664 | 1.24598 | 1.26617 | 47.00 | 52258.20 |
1860 | 2010.05.21 03:59 | buy | 761 | 4.00 | 1.25617 | 1.24598 | 1.26617 | ||
1861 | 2010.05.21 04:00 | close | 761 | 1.00 | 1.25662 | 1.24598 | 1.26617 | 45.00 | 52303.20 |
1862 | 2010.05.21 04:00 | buy | 762 | 3.00 | 1.25617 | 1.24598 | 1.26617 | ||
1863 | 2010.05.21 04:10 | close | 762 | 1.00 | 1.25706 | 1.24598 | 1.26617 | 89.00 | 52392.20 |
1864 | 2010.05.21 04:10 | buy | 763 | 2.00 | 1.25617 | 1.24598 | 1.26617 | ||
1865 | 2010.05.21 04:15 | modify | 763 | 2.00 | 1.25617 | 1.25679 | 1.26617 | ||
1866 | 2010.05.21 04:15 | close | 763 | 1.00 | 1.25779 | 1.25679 | 1.26617 | 162.00 | 52554.20 |
1867 | 2010.05.21 04:15 | buy | 764 | 1.00 | 1.25617 | 1.25679 | 1.26617 | ||
1868 | 2010.05.21 04:20 | modify | 764 | 1.00 | 1.25617 | 1.25752 | 1.26617 | ||
1869 | 2010.05.21 04:27 | s/l | 764 | 1.00 | 1.25752 | 1.25752 | 1.26617 | 135.00 | 52689.20 |
1870 | 2010.05.21 04:27 | buy | 765 | 5.00 | 1.25724 | 1.24705 | 1.26724 | ||
1871 | 2010.05.21 04:45 | close | 765 | 1.00 | 1.25762 | 1.24705 | 1.26724 | 38.00 | 52727.20 |
1872 | 2010.05.21 04:45 | buy | 766 | 4.00 | 1.25724 | 1.24705 | 1.26724 | ||
1873 | 2010.05.21 04:50 | modify | 766 | 4.00 | 1.25724 | 1.25729 | 1.26724 | ||
1874 | 2010.05.21 04:50 | close | 766 | 1.00 | 1.25829 | 1.25729 | 1.26724 | 105.00 | 52832.20 |
1875 | 2010.05.21 04:50 | buy | 767 | 3.00 | 1.25724 | 1.25729 | 1.26724 | ||
1876 | 2010.05.21 04:52 | close | 767 | 1.00 | 1.25784 | 1.25729 | 1.26724 | 60.00 | 52892.20 |
1877 | 2010.05.21 04:52 | buy | 768 | 2.00 | 1.25724 | 1.25729 | 1.26724 | ||
1878 | 2010.05.21 05:02 | s/l | 768 | 2.00 | 1.25729 | 1.25729 | 1.26724 | 10.00 | 52902.20 |
1879 | 2010.05.21 05:02 | buy | 769 | 5.00 | 1.25664 | 1.24645 | 1.26664 | ||
1880 | 2010.05.21 05:10 | close | 769 | 1.00 | 1.25731 | 1.24645 | 1.26664 | 67.00 | 52969.20 |
1881 | 2010.05.21 05:10 | buy | 770 | 4.00 | 1.25664 | 1.24645 | 1.26664 | ||
1882 | 2010.05.21 05:12 | close | 770 | 1.00 | 1.25710 | 1.24645 | 1.26664 | 46.00 | 53015.20 |
1883 | 2010.05.21 05:12 | buy | 771 | 3.00 | 1.25664 | 1.24645 | 1.26664 | ||
1884 | 2010.05.21 05:15 | modify | 771 | 3.00 | 1.25664 | 1.25696 | 1.26664 | ||
1885 | 2010.05.21 05:15 | close | 771 | 1.00 | 1.25796 | 1.25696 | 1.26664 | 132.00 | 53147.20 |
1886 | 2010.05.21 05:15 | buy | 772 | 2.00 | 1.25664 | 1.25696 | 1.26664 | ||
1887 | 2010.05.21 05:17 | close | 772 | 1.00 | 1.25774 | 1.25696 | 1.26664 | 110.00 | 53257.20 |
1888 | 2010.05.21 05:17 | buy | 773 | 1.00 | 1.25664 | 1.25696 | 1.26664 | ||
1889 | 2010.05.21 05:20 | modify | 773 | 1.00 | 1.25664 | 1.25760 | 1.26664 | ||
1890 | 2010.05.21 05:40 | modify | 773 | 1.00 | 1.25664 | 1.25762 | 1.26664 | ||
1891 | 2010.05.21 05:45 | modify | 773 | 1.00 | 1.25664 | 1.25820 | 1.26664 | ||
1892 | 2010.05.21 05:50 | modify | 773 | 1.00 | 1.25664 | 1.25878 | 1.26664 | ||
1893 | 2010.05.21 06:02 | modify | 773 | 1.00 | 1.25664 | 1.25904 | 1.26664 | ||
1894 | 2010.05.21 06:05 | modify | 773 | 1.00 | 1.25664 | 1.25975 | 1.26664 | ||
1895 | 2010.05.21 06:07 | s/l | 773 | 1.00 | 1.25975 | 1.25975 | 1.26664 | 311.00 | 53568.20 |
1896 | 2010.05.21 06:07 | buy | 774 | 5.00 | 1.25951 | 1.24932 | 1.26951 | ||
1897 | 2010.05.21 06:10 | modify | 774 | 5.00 | 1.25951 | 1.26191 | 1.26951 | ||
1898 | 2010.05.21 06:10 | close | 774 | 1.00 | 1.26291 | 1.26191 | 1.26951 | 340.00 | 53908.20 |
1899 | 2010.05.21 06:10 | buy | 775 | 4.00 | 1.25951 | 1.26191 | 1.26951 | ||
1900 | 2010.05.21 06:12 | close | 775 | 1.00 | 1.26219 | 1.26191 | 1.26951 | 268.00 | 54176.20 |
1901 | 2010.05.21 06:12 | buy | 776 | 3.00 | 1.25951 | 1.26191 | 1.26951 | ||
1902 | 2010.05.21 06:15 | modify | 776 | 3.00 | 1.25951 | 1.26406 | 1.26951 | ||
1903 | 2010.05.21 06:15 | close | 776 | 1.00 | 1.26506 | 1.26406 | 1.26951 | 555.00 | 54731.20 |
1904 | 2010.05.21 06:15 | buy | 777 | 2.00 | 1.25951 | 1.26406 | 1.26951 | ||
1905 | 2010.05.21 06:17 | close | 777 | 1.00 | 1.26434 | 1.26406 | 1.26951 | 483.00 | 55214.20 |
1906 | 2010.05.21 06:17 | buy | 778 | 1.00 | 1.25951 | 1.26406 | 1.26951 | ||
1907 | 2010.05.21 06:20 | modify | 778 | 1.00 | 1.25951 | 1.26621 | 1.26951 | ||
1908 | 2010.05.21 06:22 | s/l | 778 | 1.00 | 1.26621 | 1.26621 | 1.26951 | 670.00 | 55884.20 |
1909 | 2010.05.21 06:22 | buy | 779 | 5.00 | 1.26597 | 1.25578 | 1.27597 | ||
1910 | 2010.05.21 06:25 | close | 779 | 1.00 | 1.26649 | 1.25578 | 1.27597 | 52.00 | 55936.20 |
1911 | 2010.05.21 06:25 | buy | 780 | 4.00 | 1.26597 | 1.25578 | 1.27597 | ||
1912 | 2010.05.21 08:16 | s/l | 780 | 4.00 | 1.25578 | 1.25578 | 1.27597 | -4076.00 | 51860.20 |
1913 | 2010.05.21 08:16 | sell | 781 | 5.00 | 1.25578 | 1.26597 | 1.24578 | ||
1914 | 2010.05.21 08:45 | close | 781 | 1.00 | 1.25536 | 1.26597 | 1.24578 | 42.00 | 51902.20 |
1915 | 2010.05.21 08:45 | sell | 782 | 4.00 | 1.25578 | 1.26597 | 1.24578 | ||
1916 | 2010.05.21 08:50 | modify | 782 | 4.00 | 1.25578 | 1.25462 | 1.24578 | ||
1917 | 2010.05.21 08:50 | close | 782 | 1.00 | 1.25362 | 1.25462 | 1.24578 | 216.00 | 52118.20 |
1918 | 2010.05.21 08:50 | sell | 783 | 3.00 | 1.25578 | 1.25462 | 1.24578 | ||
1919 | 2010.05.21 08:52 | close | 783 | 1.00 | 1.25449 | 1.25462 | 1.24578 | 129.00 | 52247.20 |
1920 | 2010.05.21 08:52 | sell | 784 | 2.00 | 1.25578 | 1.25462 | 1.24578 | ||
1921 | 2010.05.21 08:55 | close | 784 | 1.00 | 1.25406 | 1.25462 | 1.24578 | 172.00 | 52419.20 |
1922 | 2010.05.21 08:55 | sell | 785 | 1.00 | 1.25578 | 1.25462 | 1.24578 | ||
1923 | 2010.05.21 08:57 | s/l | 785 | 1.00 | 1.25462 | 1.25462 | 1.24578 | 116.00 | 52535.20 |
1924 | 2010.05.21 08:57 | sell | 786 | 5.00 | 1.25517 | 1.26536 | 1.24517 | ||
1925 | 2010.05.21 09:10 | close | 786 | 1.00 | 1.25466 | 1.26536 | 1.24517 | 51.00 | 52586.20 |
1926 | 2010.05.21 09:10 | sell | 787 | 4.00 | 1.25517 | 1.26536 | 1.24517 | ||
1927 | 2010.05.21 09:15 | modify | 787 | 4.00 | 1.25517 | 1.25349 | 1.24517 | ||
1928 | 2010.05.21 09:15 | close | 787 | 1.00 | 1.25249 | 1.25349 | 1.24517 | 268.00 | 52854.20 |
1929 | 2010.05.21 09:15 | sell | 788 | 3.00 | 1.25517 | 1.25349 | 1.24517 | ||
1930 | 2010.05.21 09:17 | close | 788 | 1.00 | 1.25321 | 1.25349 | 1.24517 | 196.00 | 53050.20 |
1931 | 2010.05.21 09:17 | sell | 789 | 2.00 | 1.25517 | 1.25349 | 1.24517 | ||
1932 | 2010.05.21 09:20 | modify | 789 | 2.00 | 1.25517 | 1.25060 | 1.24517 | ||
1933 | 2010.05.21 09:20 | close | 789 | 1.00 | 1.24960 | 1.25060 | 1.24517 | 557.00 | 53607.20 |
1934 | 2010.05.21 09:20 | sell | 790 | 1.00 | 1.25517 | 1.25060 | 1.24517 | ||
1935 | 2010.05.21 09:22 | s/l | 790 | 1.00 | 1.25060 | 1.25060 | 1.24517 | 457.00 | 54064.20 |
1936 | 2010.05.21 09:22 | sell | 791 | 5.00 | 1.25086 | 1.26105 | 1.24086 | ||
1937 | 2010.05.21 09:25 | close | 791 | 1.00 | 1.25032 | 1.26105 | 1.24086 | 54.00 | 54118.20 |
1938 | 2010.05.21 09:25 | sell | 792 | 4.00 | 1.25086 | 1.26105 | 1.24086 | ||
1939 | 2010.05.21 09:40 | close | 792 | 1.00 | 1.25051 | 1.26105 | 1.24086 | 35.00 | 54153.20 |
1940 | 2010.05.21 09:40 | sell | 793 | 3.00 | 1.25086 | 1.26105 | 1.24086 | ||
1941 | 2010.05.21 09:45 | modify | 793 | 3.00 | 1.25086 | 1.25030 | 1.24086 | ||
1942 | 2010.05.21 09:45 | close | 793 | 1.00 | 1.24930 | 1.25030 | 1.24086 | 156.00 | 54309.20 |
1943 | 2010.05.21 09:45 | sell | 794 | 2.00 | 1.25086 | 1.25030 | 1.24086 | ||
1944 | 2010.05.21 09:47 | close | 794 | 1.00 | 1.24970 | 1.25030 | 1.24086 | 116.00 | 54425.20 |
1945 | 2010.05.21 09:47 | sell | 795 | 1.00 | 1.25086 | 1.25030 | 1.24086 | ||
1946 | 2010.05.21 09:50 | modify | 795 | 1.00 | 1.25086 | 1.24870 | 1.24086 | ||
1947 | 2010.05.21 09:57 | s/l | 795 | 1.00 | 1.24870 | 1.24870 | 1.24086 | 216.00 | 54641.20 |
1948 | 2010.05.21 09:57 | sell | 796 | 5.00 | 1.24911 | 1.25930 | 1.23911 | ||
1949 | 2010.05.21 10:20 | modify | 796 | 5.00 | 1.24911 | 1.24823 | 1.23911 | ||
1950 | 2010.05.21 10:20 | close | 796 | 1.00 | 1.24723 | 1.24823 | 1.23911 | 188.00 | 54829.20 |
1951 | 2010.05.21 10:20 | sell | 797 | 4.00 | 1.24911 | 1.24823 | 1.23911 | ||
1952 | 2010.05.21 10:22 | close | 797 | 1.00 | 1.24809 | 1.24823 | 1.23911 | 102.00 | 54931.20 |
1953 | 2010.05.21 10:22 | sell | 798 | 3.00 | 1.24911 | 1.24823 | 1.23911 | ||
1954 | 2010.05.21 10:25 | close | 798 | 1.00 | 1.24766 | 1.24823 | 1.23911 | 145.00 | 55076.20 |
1955 | 2010.05.21 10:25 | sell | 799 | 2.00 | 1.24911 | 1.24823 | 1.23911 | ||
1956 | 2010.05.21 10:27 | s/l | 799 | 2.00 | 1.24823 | 1.24823 | 1.23911 | 176.00 | 55252.20 |
1957 | 2010.05.21 10:27 | sell | 800 | 5.00 | 1.24876 | 1.25895 | 1.23876 | ||
1958 | 2010.05.21 10:37 | close | 800 | 1.00 | 1.24829 | 1.25895 | 1.23876 | 47.00 | 55299.20 |
1959 | 2010.05.21 10:37 | sell | 801 | 4.00 | 1.24876 | 1.25895 | 1.23876 | ||
1960 | 2010.05.21 18:20 | s/l | 801 | 4.00 | 1.25895 | 1.25895 | 1.23876 | -4076.00 | 51223.20 |
1961 | 2010.05.21 18:20 | buy | 802 | 5.00 | 1.25958 | 1.24939 | 1.26958 | ||
1962 | 2010.05.24 03:10 | s/l | 802 | 5.00 | 1.24939 | 1.24939 | 1.26958 | -5099.00 | 46124.20 |
1963 | 2010.05.24 03:10 | sell | 803 | 5.00 | 1.24889 | 1.25908 | 1.23889 | ||
1964 | 2010.05.24 03:16 | close | 803 | 1.00 | 1.24824 | 1.25908 | 1.23889 | 65.00 | 46189.20 |
1965 | 2010.05.24 03:16 | sell | 804 | 4.00 | 1.24889 | 1.25908 | 1.23889 | ||
1966 | 2010.05.24 03:23 | close | 804 | 1.00 | 1.24845 | 1.25908 | 1.23889 | 44.00 | 46233.20 |
1967 | 2010.05.24 03:23 | sell | 805 | 3.00 | 1.24889 | 1.25908 | 1.23889 | ||
1968 | 2010.05.24 09:50 | modify | 805 | 3.00 | 1.24889 | 1.24772 | 1.23889 | ||
1969 | 2010.05.24 09:50 | close | 805 | 1.00 | 1.24672 | 1.24772 | 1.23889 | 217.00 | 46450.20 |
1970 | 2010.05.24 09:50 | sell | 806 | 2.00 | 1.24889 | 1.24772 | 1.23889 | ||
1971 | 2010.05.24 09:52 | close | 806 | 1.00 | 1.24757 | 1.24772 | 1.23889 | 132.00 | 46582.20 |
1972 | 2010.05.24 09:52 | sell | 807 | 1.00 | 1.24889 | 1.24772 | 1.23889 | ||
1973 | 2010.05.24 09:57 | s/l | 807 | 1.00 | 1.24772 | 1.24772 | 1.23889 | 117.00 | 46699.20 |
1974 | 2010.05.24 09:57 | sell | 808 | 5.00 | 1.24822 | 1.25841 | 1.23822 | ||
1975 | 2010.05.24 09:59 | modify | 808 | 5.00 | 1.24822 | 1.24798 | 1.23822 | ||
1976 | 2010.05.24 09:59 | close | 808 | 1.00 | 1.24698 | 1.24798 | 1.23822 | 124.00 | 46823.20 |
1977 | 2010.05.24 09:59 | sell | 809 | 4.00 | 1.24822 | 1.24798 | 1.23822 | ||
1978 | 2010.05.24 10:00 | close | 809 | 1.00 | 1.24698 | 1.24798 | 1.23822 | 124.00 | 46947.20 |
1979 | 2010.05.24 10:00 | sell | 810 | 3.00 | 1.24822 | 1.24798 | 1.23822 | ||
1980 | 2010.05.24 10:02 | close | 810 | 1.00 | 1.24747 | 1.24798 | 1.23822 | 75.00 | 47022.20 |
1981 | 2010.05.24 10:02 | sell | 811 | 2.00 | 1.24822 | 1.24798 | 1.23822 | ||
1982 | 2010.05.24 10:05 | modify | 811 | 2.00 | 1.24822 | 1.24795 | 1.23822 | ||
1983 | 2010.05.24 10:05 | close | 811 | 1.00 | 1.24695 | 1.24795 | 1.23822 | 127.00 | 47149.20 |
1984 | 2010.05.24 10:05 | sell | 812 | 1.00 | 1.24822 | 1.24795 | 1.23822 | ||
1985 | 2010.05.24 10:07 | s/l | 812 | 1.00 | 1.24795 | 1.24795 | 1.23822 | 27.00 | 47176.20 |
1986 | 2010.05.24 10:07 | sell | 813 | 5.00 | 1.24779 | 1.25798 | 1.23779 | ||
1987 | 2010.05.24 10:10 | modify | 813 | 5.00 | 1.24779 | 1.24692 | 1.23779 | ||
1988 | 2010.05.24 10:10 | close | 813 | 1.00 | 1.24592 | 1.24692 | 1.23779 | 187.00 | 47363.20 |
1989 | 2010.05.24 10:10 | sell | 814 | 4.00 | 1.24779 | 1.24692 | 1.23779 | ||
1990 | 2010.05.24 10:12 | close | 814 | 1.00 | 1.24644 | 1.24692 | 1.23779 | 135.00 | 47498.20 |
1991 | 2010.05.24 10:12 | sell | 815 | 3.00 | 1.24779 | 1.24692 | 1.23779 | ||
1992 | 2010.05.24 10:15 | modify | 815 | 3.00 | 1.24779 | 1.24538 | 1.23779 | ||
1993 | 2010.05.24 10:15 | close | 815 | 1.00 | 1.24438 | 1.24538 | 1.23779 | 341.00 | 47839.20 |
1994 | 2010.05.24 10:15 | sell | 816 | 2.00 | 1.24779 | 1.24538 | 1.23779 | ||
1995 | 2010.05.24 10:17 | close | 816 | 1.00 | 1.24489 | 1.24538 | 1.23779 | 290.00 | 48129.20 |
1996 | 2010.05.24 10:17 | sell | 817 | 1.00 | 1.24779 | 1.24538 | 1.23779 | ||
1997 | 2010.05.24 10:20 | modify | 817 | 1.00 | 1.24779 | 1.24332 | 1.23779 | ||
1998 | 2010.05.24 10:22 | s/l | 817 | 1.00 | 1.24332 | 1.24332 | 1.23779 | 447.00 | 48576.20 |
1999 | 2010.05.24 10:22 | sell | 818 | 5.00 | 1.24316 | 1.25335 | 1.23316 | ||
2000 | 2010.05.24 10:25 | close | 818 | 1.00 | 1.24283 | 1.25335 | 1.23316 | 33.00 | 48609.20 |
2001 | 2010.05.24 10:25 | sell | 819 | 4.00 | 1.24316 | 1.25335 | 1.23316 | ||
2002 | 2010.05.24 10:32 | close | 819 | 1.00 | 1.24238 | 1.25335 | 1.23316 | 78.00 | 48687.20 |
2003 | 2010.05.24 10:32 | sell | 820 | 3.00 | 1.24316 | 1.25335 | 1.23316 | ||
2004 | 2010.05.24 10:37 | modify | 820 | 3.00 | 1.24316 | 1.24313 | 1.23316 | ||
2005 | 2010.05.24 10:37 | close | 820 | 1.00 | 1.24213 | 1.24313 | 1.23316 | 103.00 | 48790.20 |
2006 | 2010.05.24 10:37 | sell | 821 | 2.00 | 1.24316 | 1.24313 | 1.23316 | ||
2007 | 2010.05.24 10:40 | s/l | 821 | 2.00 | 1.24313 | 1.24313 | 1.23316 | 6.00 | 48796.20 |
2008 | 2010.05.24 10:40 | sell | 822 | 5.00 | 1.24319 | 1.25338 | 1.23319 | ||
2009 | 2010.05.24 11:15 | modify | 822 | 5.00 | 1.24319 | 1.24318 | 1.23319 | ||
2010 | 2010.05.24 11:15 | close | 822 | 1.00 | 1.24218 | 1.24318 | 1.23319 | 101.00 | 48897.20 |
2011 | 2010.05.24 11:15 | sell | 823 | 4.00 | 1.24319 | 1.24318 | 1.23319 | ||
2012 | 2010.05.24 11:17 | close | 823 | 1.00 | 1.24252 | 1.24318 | 1.23319 | 67.00 | 48964.20 |
2013 | 2010.05.24 11:17 | sell | 824 | 3.00 | 1.24319 | 1.24318 | 1.23319 | ||
2014 | 2010.05.24 11:20 | modify | 824 | 3.00 | 1.24319 | 1.24179 | 1.23319 | ||
2015 | 2010.05.24 11:20 | close | 824 | 1.00 | 1.24079 | 1.24179 | 1.23319 | 240.00 | 49204.20 |
2016 | 2010.05.24 11:20 | sell | 825 | 2.00 | 1.24319 | 1.24179 | 1.23319 | ||
2017 | 2010.05.24 11:22 | close | 825 | 1.00 | 1.24148 | 1.24179 | 1.23319 | 171.00 | 49375.20 |
2018 | 2010.05.24 11:22 | sell | 826 | 1.00 | 1.24319 | 1.24179 | 1.23319 | ||
2019 | 2010.05.24 11:27 | s/l | 826 | 1.00 | 1.24179 | 1.24179 | 1.23319 | 140.00 | 49515.20 |
2020 | 2010.05.24 11:27 | sell | 827 | 5.00 | 1.24199 | 1.25218 | 1.23199 | ||
2021 | 2010.05.24 11:27 | close | 827 | 1.00 | 1.24161 | 1.25218 | 1.23199 | 38.00 | 49553.20 |
2022 | 2010.05.24 11:27 | sell | 828 | 4.00 | 1.24199 | 1.25218 | 1.23199 | ||
2023 | 2010.05.24 11:45 | close | 828 | 1.00 | 1.24106 | 1.25218 | 1.23199 | 93.00 | 49646.20 |
2024 | 2010.05.24 11:45 | sell | 829 | 3.00 | 1.24199 | 1.25218 | 1.23199 | ||
2025 | 2010.05.24 11:47 | close | 829 | 1.00 | 1.24130 | 1.25218 | 1.23199 | 69.00 | 49715.20 |
2026 | 2010.05.24 11:47 | sell | 830 | 2.00 | 1.24199 | 1.25218 | 1.23199 | ||
2027 | 2010.05.24 11:50 | modify | 830 | 2.00 | 1.24199 | 1.24110 | 1.23199 | ||
2028 | 2010.05.24 11:50 | close | 830 | 1.00 | 1.24010 | 1.24110 | 1.23199 | 189.00 | 49904.20 |
2029 | 2010.05.24 11:50 | sell | 831 | 1.00 | 1.24199 | 1.24110 | 1.23199 | ||
2030 | 2010.05.24 12:02 | modify | 831 | 1.00 | 1.24199 | 1.24103 | 1.23199 | ||
2031 | 2010.05.24 12:05 | modify | 831 | 1.00 | 1.24199 | 1.24069 | 1.23199 | ||
2032 | 2010.05.24 12:10 | modify | 831 | 1.00 | 1.24199 | 1.24002 | 1.23199 | ||
2033 | 2010.05.24 12:15 | modify | 831 | 1.00 | 1.24199 | 1.23902 | 1.23199 | ||
2034 | 2010.05.24 12:20 | modify | 831 | 1.00 | 1.24199 | 1.23768 | 1.23199 | ||
2035 | 2010.05.24 12:27 | s/l | 831 | 1.00 | 1.23768 | 1.23768 | 1.23199 | 431.00 | 50335.20 |
2036 | 2010.05.24 12:27 | sell | 832 | 5.00 | 1.23783 | 1.24802 | 1.22783 | ||
2037 | 2010.05.24 12:27 | modify | 832 | 5.00 | 1.23783 | 1.23769 | 1.22783 | ||
2038 | 2010.05.24 12:27 | close | 832 | 1.00 | 1.23669 | 1.23769 | 1.22783 | 114.00 | 50449.20 |
2039 | 2010.05.24 12:27 | sell | 833 | 4.00 | 1.23783 | 1.23769 | 1.22783 | ||
2040 | 2010.05.24 12:30 | close | 833 | 1.00 | 1.23680 | 1.23769 | 1.22783 | 103.00 | 50552.20 |
2041 | 2010.05.24 12:30 | sell | 834 | 3.00 | 1.23783 | 1.23769 | 1.22783 | ||
2042 | 2010.05.24 12:32 | modify | 834 | 3.00 | 1.23783 | 1.23750 | 1.22783 | ||
2043 | 2010.05.24 12:32 | close | 834 | 1.00 | 1.23650 | 1.23750 | 1.22783 | 133.00 | 50685.20 |
2044 | 2010.05.24 12:32 | sell | 835 | 2.00 | 1.23783 | 1.23750 | 1.22783 | ||
2045 | 2010.05.24 12:35 | close | 835 | 1.00 | 1.23677 | 1.23750 | 1.22783 | 106.00 | 50791.20 |
2046 | 2010.05.24 12:35 | sell | 836 | 1.00 | 1.23783 | 1.23750 | 1.22783 | ||
2047 | 2010.05.24 12:37 | modify | 836 | 1.00 | 1.23783 | 1.23723 | 1.22783 | ||
2048 | 2010.05.24 12:40 | s/l | 836 | 1.00 | 1.23723 | 1.23723 | 1.22783 | 60.00 | 50851.20 |
2049 | 2010.05.24 12:40 | sell | 837 | 5.00 | 1.23739 | 1.24758 | 1.22739 | ||
2050 | 2010.05.24 14:15 | close | 837 | 1.00 | 1.23641 | 1.24758 | 1.22739 | 98.00 | 50949.20 |
2051 | 2010.05.24 14:15 | sell | 838 | 4.00 | 1.23739 | 1.24758 | 1.22739 | ||
2052 | 2010.05.24 14:17 | close | 838 | 1.00 | 1.23669 | 1.24758 | 1.22739 | 70.00 | 51019.20 |
2053 | 2010.05.24 14:17 | sell | 839 | 3.00 | 1.23739 | 1.24758 | 1.22739 | ||
2054 | 2010.05.24 14:20 | modify | 839 | 3.00 | 1.23739 | 1.23628 | 1.22739 | ||
2055 | 2010.05.24 14:20 | close | 839 | 1.00 | 1.23528 | 1.23628 | 1.22739 | 211.00 | 51230.20 |
2056 | 2010.05.24 14:20 | sell | 840 | 2.00 | 1.23739 | 1.23628 | 1.22739 | ||
2057 | 2010.05.24 14:22 | close | 840 | 1.00 | 1.23585 | 1.23628 | 1.22739 | 154.00 | 51384.20 |
2058 | 2010.05.24 14:22 | sell | 841 | 1.00 | 1.23739 | 1.23628 | 1.22739 | ||
2059 | 2010.05.24 14:27 | s/l | 841 | 1.00 | 1.23628 | 1.23628 | 1.22739 | 111.00 | 51495.20 |
2060 | 2010.05.24 14:27 | sell | 842 | 5.00 | 1.23622 | 1.24641 | 1.22622 | ||
2061 | 2010.05.24 15:50 | modify | 842 | 5.00 | 1.23622 | 1.23602 | 1.22622 | ||
2062 | 2010.05.24 15:50 | close | 842 | 1.00 | 1.23502 | 1.23602 | 1.22622 | 120.00 | 51615.20 |
2063 | 2010.05.24 15:50 | sell | 843 | 4.00 | 1.23622 | 1.23602 | 1.22622 | ||
2064 | 2010.05.24 15:52 | close | 843 | 1.00 | 1.23577 | 1.23602 | 1.22622 | 45.00 | 51660.20 |
2065 | 2010.05.24 15:52 | sell | 844 | 3.00 | 1.23622 | 1.23602 | 1.22622 | ||
2066 | 2010.05.24 15:55 | close | 844 | 1.00 | 1.23540 | 1.23602 | 1.22622 | 82.00 | 51742.20 |
2067 | 2010.05.24 15:55 | sell | 845 | 2.00 | 1.23622 | 1.23602 | 1.22622 | ||
2068 | 2010.05.24 15:57 | s/l | 845 | 2.00 | 1.23602 | 1.23602 | 1.22622 | 40.00 | 51782.20 |
2069 | 2010.05.24 15:57 | sell | 846 | 5.00 | 1.23634 | 1.24653 | 1.22634 | ||
2070 | 2010.05.24 16:02 | modify | 846 | 5.00 | 1.23634 | 1.23592 | 1.22634 | ||
2071 | 2010.05.24 16:02 | close | 846 | 1.00 | 1.23492 | 1.23592 | 1.22634 | 142.00 | 51924.20 |
2072 | 2010.05.24 16:02 | sell | 847 | 4.00 | 1.23634 | 1.23592 | 1.22634 | ||
2073 | 2010.05.24 16:05 | close | 847 | 1.00 | 1.23526 | 1.23592 | 1.22634 | 108.00 | 52032.20 |
2074 | 2010.05.24 16:05 | sell | 848 | 3.00 | 1.23634 | 1.23592 | 1.22634 | ||
2075 | 2010.05.24 16:07 | modify | 848 | 3.00 | 1.23634 | 1.23558 | 1.22634 | ||
2076 | 2010.05.24 16:07 | close | 848 | 1.00 | 1.23458 | 1.23558 | 1.22634 | 176.00 | 52208.20 |
2077 | 2010.05.24 16:07 | sell | 849 | 2.00 | 1.23634 | 1.23558 | 1.22634 | ||
2078 | 2010.05.24 16:10 | s/l | 849 | 2.00 | 1.23558 | 1.23558 | 1.22634 | 152.00 | 52360.20 |
2079 | 2010.05.24 16:10 | sell | 850 | 5.00 | 1.23609 | 1.24628 | 1.22609 | ||
2080 | 2010.05.24 22:32 | close | 850 | 1.00 | 1.23557 | 1.24628 | 1.22609 | 52.00 | 52412.20 |
2081 | 2010.05.24 22:32 | sell | 851 | 4.00 | 1.23609 | 1.24628 | 1.22609 | ||
2082 | 2010.05.24 22:35 | close | 851 | 1.00 | 1.23574 | 1.24628 | 1.22609 | 35.00 | 52447.20 |
2083 | 2010.05.24 22:35 | sell | 852 | 3.00 | 1.23609 | 1.24628 | 1.22609 | ||
2084 | 2010.05.24 22:37 | close | 852 | 1.00 | 1.23540 | 1.24628 | 1.22609 | 69.00 | 52516.20 |
2085 | 2010.05.24 22:37 | sell | 853 | 2.00 | 1.23609 | 1.24628 | 1.22609 | ||
2086 | 2010.05.24 23:15 | modify | 853 | 2.00 | 1.23609 | 1.23578 | 1.22609 | ||
2087 | 2010.05.24 23:15 | close | 853 | 1.00 | 1.23478 | 1.23578 | 1.22609 | 131.00 | 52647.20 |
2088 | 2010.05.24 23:15 | sell | 854 | 1.00 | 1.23609 | 1.23578 | 1.22609 | ||
2089 | 2010.05.24 23:20 | modify | 854 | 1.00 | 1.23609 | 1.23434 | 1.22609 | ||
2090 | 2010.05.24 23:27 | s/l | 854 | 1.00 | 1.23434 | 1.23434 | 1.22609 | 175.00 | 52822.20 |
2091 | 2010.05.24 23:27 | sell | 855 | 5.00 | 1.23459 | 1.24478 | 1.22459 | ||
2092 | 2010.05.24 23:27 | close | 855 | 1.00 | 1.23388 | 1.24478 | 1.22459 | 71.00 | 52893.20 |
2093 | 2010.05.24 23:27 | sell | 856 | 4.00 | 1.23459 | 1.24478 | 1.22459 | ||
2094 | 2010.05.24 23:30 | close | 856 | 1.00 | 1.23382 | 1.24478 | 1.22459 | 77.00 | 52970.20 |
2095 | 2010.05.24 23:30 | sell | 857 | 3.00 | 1.23459 | 1.24478 | 1.22459 | ||
2096 | 2010.05.24 23:32 | close | 857 | 1.00 | 1.23369 | 1.24478 | 1.22459 | 90.00 | 53060.20 |
2097 | 2010.05.24 23:32 | sell | 858 | 2.00 | 1.23459 | 1.24478 | 1.22459 | ||
2098 | 2010.05.24 23:37 | modify | 858 | 2.00 | 1.23459 | 1.23450 | 1.22459 | ||
2099 | 2010.05.24 23:37 | close | 858 | 1.00 | 1.23350 | 1.23450 | 1.22459 | 109.00 | 53169.20 |
2100 | 2010.05.24 23:37 | sell | 859 | 1.00 | 1.23459 | 1.23450 | 1.22459 | ||
2101 | 2010.05.24 23:45 | s/l | 859 | 1.00 | 1.23450 | 1.23450 | 1.22459 | 9.00 | 53178.20 |
2102 | 2010.05.24 23:45 | sell | 860 | 5.00 | 1.23479 | 1.24498 | 1.22479 | ||
2103 | 2010.05.24 23:59 | close | 860 | 1.00 | 1.23456 | 1.24498 | 1.22479 | 23.00 | 53201.20 |
2104 | 2010.05.24 23:59 | sell | 861 | 4.00 | 1.23479 | 1.24498 | 1.22479 | ||
2105 | 2010.05.25 00:15 | close | 861 | 1.00 | 1.23402 | 1.24498 | 1.22479 | 75.80 | 53277.00 |
2106 | 2010.05.25 00:15 | sell | 862 | 3.00 | 1.23479 | 1.24498 | 1.22479 | ||
2107 | 2010.05.25 00:17 | close | 862 | 1.00 | 1.23418 | 1.24498 | 1.22479 | 59.80 | 53336.80 |
2108 | 2010.05.25 00:17 | sell | 863 | 2.00 | 1.23479 | 1.24498 | 1.22479 | ||
2109 | 2010.05.25 00:20 | modify | 863 | 2.00 | 1.23479 | 1.23437 | 1.22479 | ||
2110 | 2010.05.25 00:20 | close | 863 | 1.00 | 1.23337 | 1.23437 | 1.22479 | 140.80 | 53477.60 |
2111 | 2010.05.25 00:20 | sell | 864 | 1.00 | 1.23479 | 1.23437 | 1.22479 | ||
2112 | 2010.05.25 00:40 | s/l | 864 | 1.00 | 1.23437 | 1.23437 | 1.22479 | 40.80 | 53518.40 |
2113 | 2010.05.25 00:40 | sell | 865 | 5.00 | 1.23437 | 1.24456 | 1.22437 | ||
2114 | 2010.05.25 01:59 | close | 865 | 1.00 | 1.23403 | 1.24456 | 1.22437 | 34.00 | 53552.40 |
2115 | 2010.05.25 01:59 | sell | 866 | 4.00 | 1.23437 | 1.24456 | 1.22437 | ||
2116 | 2010.05.25 02:15 | modify | 866 | 4.00 | 1.23437 | 1.23432 | 1.22437 | ||
2117 | 2010.05.25 02:15 | close | 866 | 1.00 | 1.23332 | 1.23432 | 1.22437 | 105.00 | 53657.40 |
2118 | 2010.05.25 02:15 | sell | 867 | 3.00 | 1.23437 | 1.23432 | 1.22437 | ||
2119 | 2010.05.25 02:17 | close | 867 | 1.00 | 1.23360 | 1.23432 | 1.22437 | 77.00 | 53734.40 |
2120 | 2010.05.25 02:17 | sell | 868 | 2.00 | 1.23437 | 1.23432 | 1.22437 | ||
2121 | 2010.05.25 02:20 | modify | 868 | 2.00 | 1.23437 | 1.23319 | 1.22437 | ||
2122 | 2010.05.25 02:20 | close | 868 | 1.00 | 1.23219 | 1.23319 | 1.22437 | 218.00 | 53952.40 |
2123 | 2010.05.25 02:20 | sell | 869 | 1.00 | 1.23437 | 1.23319 | 1.22437 | ||
2124 | 2010.05.25 02:27 | s/l | 869 | 1.00 | 1.23319 | 1.23319 | 1.22437 | 118.00 | 54070.40 |
2125 | 2010.05.25 02:27 | sell | 870 | 5.00 | 1.23313 | 1.24332 | 1.22313 | ||
2126 | 2010.05.25 02:27 | close | 870 | 1.00 | 1.23248 | 1.24332 | 1.22313 | 65.00 | 54135.40 |
2127 | 2010.05.25 02:27 | sell | 871 | 4.00 | 1.23313 | 1.24332 | 1.22313 | ||
2128 | 2010.05.25 02:30 | close | 871 | 1.00 | 1.23242 | 1.24332 | 1.22313 | 71.00 | 54206.40 |
2129 | 2010.05.25 02:30 | sell | 872 | 3.00 | 1.23313 | 1.24332 | 1.22313 | ||
2130 | 2010.05.25 02:35 | close | 872 | 1.00 | 1.23237 | 1.24332 | 1.22313 | 76.00 | 54282.40 |
2131 | 2010.05.25 02:35 | sell | 873 | 2.00 | 1.23313 | 1.24332 | 1.22313 | ||
2132 | 2010.05.25 02:40 | modify | 873 | 2.00 | 1.23313 | 1.23263 | 1.22313 | ||
2133 | 2010.05.25 02:40 | close | 873 | 1.00 | 1.23163 | 1.23263 | 1.22313 | 150.00 | 54432.40 |
2134 | 2010.05.25 02:40 | sell | 874 | 1.00 | 1.23313 | 1.23263 | 1.22313 | ||
2135 | 2010.05.25 02:45 | modify | 874 | 1.00 | 1.23313 | 1.23150 | 1.22313 | ||
2136 | 2010.05.25 02:50 | modify | 874 | 1.00 | 1.23313 | 1.23001 | 1.22313 | ||
2137 | 2010.05.25 02:59 | s/l | 874 | 1.00 | 1.23001 | 1.23001 | 1.22313 | 312.00 | 54744.40 |
2138 | 2010.05.25 02:59 | sell | 875 | 5.00 | 1.23031 | 1.24050 | 1.22031 | ||
2139 | 2010.05.25 03:15 | close | 875 | 1.00 | 1.22949 | 1.24050 | 1.22031 | 82.00 | 54826.40 |
2140 | 2010.05.25 03:15 | sell | 876 | 4.00 | 1.23031 | 1.24050 | 1.22031 | ||
2141 | 2010.05.25 03:17 | close | 876 | 1.00 | 1.22974 | 1.24050 | 1.22031 | 57.00 | 54883.40 |
2142 | 2010.05.25 03:17 | sell | 877 | 3.00 | 1.23031 | 1.24050 | 1.22031 | ||
2143 | 2010.05.25 03:20 | modify | 877 | 3.00 | 1.23031 | 1.22949 | 1.22031 | ||
2144 | 2010.05.25 03:20 | close | 877 | 1.00 | 1.22849 | 1.22949 | 1.22031 | 182.00 | 55065.40 |
2145 | 2010.05.25 03:20 | sell | 878 | 2.00 | 1.23031 | 1.22949 | 1.22031 | ||
2146 | 2010.05.25 03:22 | close | 878 | 1.00 | 1.22899 | 1.22949 | 1.22031 | 132.00 | 55197.40 |
2147 | 2010.05.25 03:22 | sell | 879 | 1.00 | 1.23031 | 1.22949 | 1.22031 | ||
2148 | 2010.05.25 03:27 | s/l | 879 | 1.00 | 1.22949 | 1.22949 | 1.22031 | 82.00 | 55279.40 |
2149 | 2010.05.25 03:27 | sell | 880 | 5.00 | 1.22930 | 1.23949 | 1.21930 | ||
2150 | 2010.05.25 04:20 | close | 880 | 1.00 | 1.22872 | 1.23949 | 1.21930 | 58.00 | 55337.40 |
2151 | 2010.05.25 04:20 | sell | 881 | 4.00 | 1.22930 | 1.23949 | 1.21930 | ||
2152 | 2010.05.25 07:20 | close | 881 | 1.00 | 1.22872 | 1.23949 | 1.21930 | 58.00 | 55395.40 |
2153 | 2010.05.25 07:20 | sell | 882 | 3.00 | 1.22930 | 1.23949 | 1.21930 | ||
2154 | 2010.05.25 07:30 | close | 882 | 1.00 | 1.22873 | 1.23949 | 1.21930 | 57.00 | 55452.40 |
2155 | 2010.05.25 07:30 | sell | 883 | 2.00 | 1.22930 | 1.23949 | 1.21930 | ||
2156 | 2010.05.25 07:32 | modify | 883 | 2.00 | 1.22930 | 1.22843 | 1.21930 | ||
2157 | 2010.05.25 07:32 | close | 883 | 1.00 | 1.22743 | 1.22843 | 1.21930 | 187.00 | 55639.40 |
2158 | 2010.05.25 07:32 | sell | 884 | 1.00 | 1.22930 | 1.22843 | 1.21930 | ||
2159 | 2010.05.25 07:37 | modify | 884 | 1.00 | 1.22930 | 1.22822 | 1.21930 | ||
2160 | 2010.05.25 07:40 | s/l | 884 | 1.00 | 1.22822 | 1.22822 | 1.21930 | 108.00 | 55747.40 |
2161 | 2010.05.25 07:40 | sell | 885 | 5.00 | 1.22810 | 1.23829 | 1.21810 | ||
2162 | 2010.05.25 08:20 | modify | 885 | 5.00 | 1.22810 | 1.22774 | 1.21810 | ||
2163 | 2010.05.25 08:20 | close | 885 | 1.00 | 1.22674 | 1.22774 | 1.21810 | 136.00 | 55883.40 |
2164 | 2010.05.25 08:20 | sell | 886 | 4.00 | 1.22810 | 1.22774 | 1.21810 | ||
2165 | 2010.05.25 08:22 | close | 886 | 1.00 | 1.22739 | 1.22774 | 1.21810 | 71.00 | 55954.40 |
2166 | 2010.05.25 08:22 | sell | 887 | 3.00 | 1.22810 | 1.22774 | 1.21810 | ||
2167 | 2010.05.25 08:25 | close | 887 | 1.00 | 1.22707 | 1.22774 | 1.21810 | 103.00 | 56057.40 |
2168 | 2010.05.25 08:25 | sell | 888 | 2.00 | 1.22810 | 1.22774 | 1.21810 | ||
2169 | 2010.05.25 08:27 | s/l | 888 | 2.00 | 1.22774 | 1.22774 | 1.21810 | 72.00 | 56129.40 |
2170 | 2010.05.25 08:27 | sell | 889 | 5.00 | 1.22785 | 1.23804 | 1.21785 | ||
2171 | 2010.05.25 08:50 | close | 889 | 1.00 | 1.22710 | 1.23804 | 1.21785 | 75.00 | 56204.40 |
2172 | 2010.05.25 08:50 | sell | 890 | 4.00 | 1.22785 | 1.23804 | 1.21785 | ||
2173 | 2010.05.25 08:55 | close | 890 | 1.00 | 1.22735 | 1.23804 | 1.21785 | 50.00 | 56254.40 |
2174 | 2010.05.25 08:55 | sell | 891 | 3.00 | 1.22785 | 1.23804 | 1.21785 | ||
2175 | 2010.05.25 09:20 | close | 891 | 1.00 | 1.22709 | 1.23804 | 1.21785 | 76.00 | 56330.40 |
2176 | 2010.05.25 09:20 | sell | 892 | 2.00 | 1.22785 | 1.23804 | 1.21785 | ||
2177 | 2010.05.25 09:35 | close | 892 | 1.00 | 1.22686 | 1.23804 | 1.21785 | 99.00 | 56429.40 |
2178 | 2010.05.25 09:35 | sell | 893 | 1.00 | 1.22785 | 1.23804 | 1.21785 | ||
2179 | 2010.05.25 09:40 | modify | 893 | 1.00 | 1.22785 | 1.22678 | 1.21785 | ||
2180 | 2010.05.25 09:45 | modify | 893 | 1.00 | 1.22785 | 1.22517 | 1.21785 | ||
2181 | 2010.05.25 09:50 | modify | 893 | 1.00 | 1.22785 | 1.22301 | 1.21785 | ||
2182 | 2010.05.25 09:52 | s/l | 893 | 1.00 | 1.22301 | 1.22301 | 1.21785 | 484.00 | 56913.40 |
2183 | 2010.05.25 09:52 | sell | 894 | 5.00 | 1.22290 | 1.23309 | 1.21290 | ||
2184 | 2010.05.25 09:55 | close | 894 | 1.00 | 1.22255 | 1.23309 | 1.21290 | 35.00 | 56948.40 |
2185 | 2010.05.25 09:55 | sell | 895 | 4.00 | 1.22290 | 1.23309 | 1.21290 | ||
2186 | 2010.05.25 10:20 | close | 895 | 1.00 | 1.22198 | 1.23309 | 1.21290 | 92.00 | 57040.40 |
2187 | 2010.05.25 10:20 | sell | 896 | 3.00 | 1.22290 | 1.23309 | 1.21290 | ||
2188 | 2010.05.25 10:25 | close | 896 | 1.00 | 1.22217 | 1.23309 | 1.21290 | 73.00 | 57113.40 |
2189 | 2010.05.25 10:25 | sell | 897 | 2.00 | 1.22290 | 1.23309 | 1.21290 | ||
2190 | 2010.05.25 10:45 | modify | 897 | 2.00 | 1.22290 | 1.22203 | 1.21290 | ||
2191 | 2010.05.25 10:45 | close | 897 | 1.00 | 1.22103 | 1.22203 | 1.21290 | 187.00 | 57300.40 |
2192 | 2010.05.25 10:45 | sell | 898 | 1.00 | 1.22290 | 1.22203 | 1.21290 | ||
2193 | 2010.05.25 10:50 | modify | 898 | 1.00 | 1.22290 | 1.22038 | 1.21290 | ||
2194 | 2010.05.25 10:57 | s/l | 898 | 1.00 | 1.22038 | 1.22038 | 1.21290 | 252.00 | 57552.40 |
2195 | 2010.05.25 10:57 | sell | 899 | 5.00 | 1.22084 | 1.23103 | 1.21084 | ||
2196 | 2010.05.25 11:02 | modify | 899 | 5.00 | 1.22084 | 1.22077 | 1.21084 | ||
2197 | 2010.05.25 11:02 | close | 899 | 1.00 | 1.21977 | 1.22077 | 1.21084 | 107.00 | 57659.40 |
2198 | 2010.05.25 11:02 | sell | 900 | 4.00 | 1.22084 | 1.22077 | 1.21084 | ||
2199 | 2010.05.25 11:05 | close | 900 | 1.00 | 1.22001 | 1.22077 | 1.21084 | 83.00 | 57742.40 |
2200 | 2010.05.25 11:05 | sell | 901 | 3.00 | 1.22084 | 1.22077 | 1.21084 | ||
2201 | 2010.05.25 11:07 | modify | 901 | 3.00 | 1.22084 | 1.22054 | 1.21084 | ||
2202 | 2010.05.25 11:07 | close | 901 | 1.00 | 1.21954 | 1.22054 | 1.21084 | 130.00 | 57872.40 |
2203 | 2010.05.25 11:07 | sell | 902 | 2.00 | 1.22084 | 1.22054 | 1.21084 | ||
2204 | 2010.05.25 11:10 | s/l | 902 | 2.00 | 1.22054 | 1.22054 | 1.21084 | 60.00 | 57932.40 |
2205 | 2010.05.25 11:10 | sell | 903 | 5.00 | 1.22052 | 1.23071 | 1.21052 | ||
2206 | 2010.05.25 11:50 | close | 903 | 1.00 | 1.22029 | 1.23071 | 1.21052 | 23.00 | 57955.40 |
2207 | 2010.05.25 11:50 | sell | 904 | 4.00 | 1.22052 | 1.23071 | 1.21052 | ||
2208 | 2010.05.25 11:59 | modify | 904 | 4.00 | 1.22052 | 1.22046 | 1.21052 | ||
2209 | 2010.05.25 11:59 | close | 904 | 1.00 | 1.21946 | 1.22046 | 1.21052 | 106.00 | 58061.40 |
2210 | 2010.05.25 11:59 | sell | 905 | 3.00 | 1.22052 | 1.22046 | 1.21052 | ||
2211 | 2010.05.25 12:00 | close | 905 | 1.00 | 1.21959 | 1.22046 | 1.21052 | 93.00 | 58154.40 |
2212 | 2010.05.25 12:00 | sell | 906 | 2.00 | 1.22052 | 1.22046 | 1.21052 | ||
2213 | 2010.05.25 12:02 | modify | 906 | 2.00 | 1.22052 | 1.21916 | 1.21052 | ||
2214 | 2010.05.25 12:02 | close | 906 | 1.00 | 1.21816 | 1.21916 | 1.21052 | 236.00 | 58390.40 |
2215 | 2010.05.25 12:02 | sell | 907 | 1.00 | 1.22052 | 1.21916 | 1.21052 | ||
2216 | 2010.05.25 12:07 | modify | 907 | 1.00 | 1.22052 | 1.21894 | 1.21052 | ||
2217 | 2010.05.25 12:10 | s/l | 907 | 1.00 | 1.21894 | 1.21894 | 1.21052 | 158.00 | 58548.40 |
2218 | 2010.05.25 12:10 | sell | 908 | 5.00 | 1.21885 | 1.22904 | 1.20885 | ||
2219 | 2010.05.25 15:07 | close | 908 | 1.00 | 1.21851 | 1.22904 | 1.20885 | 34.00 | 58582.40 |
2220 | 2010.05.25 15:07 | sell | 909 | 4.00 | 1.21885 | 1.22904 | 1.20885 | ||
2221 | 2010.05.25 17:50 | s/l | 909 | 4.00 | 1.22904 | 1.22904 | 1.20885 | -4076.00 | 54506.40 |
2222 | 2010.05.25 17:50 | buy | 910 | 5.00 | 1.22906 | 1.21887 | 1.23906 | ||
2223 | 2010.05.25 18:07 | close | 910 | 1.00 | 1.22940 | 1.21887 | 1.23906 | 34.00 | 54540.40 |
2224 | 2010.05.25 18:07 | buy | 911 | 4.00 | 1.22906 | 1.21887 | 1.23906 | ||
2225 | 2010.05.25 20:15 | modify | 911 | 4.00 | 1.22906 | 1.23031 | 1.23906 | ||
2226 | 2010.05.25 20:15 | close | 911 | 1.00 | 1.23131 | 1.23031 | 1.23906 | 225.00 | 54765.40 |
2227 | 2010.05.25 20:15 | buy | 912 | 3.00 | 1.22906 | 1.23031 | 1.23906 | ||
2228 | 2010.05.25 20:17 | close | 912 | 1.00 | 1.23066 | 1.23031 | 1.23906 | 160.00 | 54925.40 |
2229 | 2010.05.25 20:17 | buy | 913 | 2.00 | 1.22906 | 1.23031 | 1.23906 | ||
2230 | 2010.05.25 20:20 | modify | 913 | 2.00 | 1.22906 | 1.23227 | 1.23906 | ||
2231 | 2010.05.25 20:20 | close | 913 | 1.00 | 1.23327 | 1.23227 | 1.23906 | 421.00 | 55346.40 |
2232 | 2010.05.25 20:20 | buy | 914 | 1.00 | 1.22906 | 1.23227 | 1.23906 | ||
2233 | 2010.05.25 20:22 | s/l | 914 | 1.00 | 1.23227 | 1.23227 | 1.23906 | 321.00 | 55667.40 |
2234 | 2010.05.25 20:22 | buy | 915 | 5.00 | 1.23216 | 1.22197 | 1.24216 | ||
2235 | 2010.05.25 20:25 | close | 915 | 1.00 | 1.23262 | 1.22197 | 1.24216 | 46.00 | 55713.40 |
2236 | 2010.05.25 20:25 | buy | 916 | 4.00 | 1.23216 | 1.22197 | 1.24216 | ||
2237 | 2010.05.25 20:32 | modify | 916 | 4.00 | 1.23216 | 1.23272 | 1.24216 | ||
2238 | 2010.05.25 20:32 | close | 916 | 1.00 | 1.23372 | 1.23272 | 1.24216 | 156.00 | 55869.40 |
2239 | 2010.05.25 20:32 | buy | 917 | 3.00 | 1.23216 | 1.23272 | 1.24216 | ||
2240 | 2010.05.25 20:35 | close | 917 | 1.00 | 1.23342 | 1.23272 | 1.24216 | 126.00 | 55995.40 |
2241 | 2010.05.25 20:35 | buy | 918 | 2.00 | 1.23216 | 1.23272 | 1.24216 | ||
2242 | 2010.05.25 20:37 | modify | 918 | 2.00 | 1.23216 | 1.23303 | 1.24216 | ||
2243 | 2010.05.25 20:37 | close | 918 | 1.00 | 1.23403 | 1.23303 | 1.24216 | 187.00 | 56182.40 |
2244 | 2010.05.25 20:37 | buy | 919 | 1.00 | 1.23216 | 1.23303 | 1.24216 | ||
2245 | 2010.05.25 20:40 | s/l | 919 | 1.00 | 1.23303 | 1.23303 | 1.24216 | 87.00 | 56269.40 |
2246 | 2010.05.25 20:40 | buy | 920 | 5.00 | 1.23299 | 1.22280 | 1.24299 | ||
2247 | 2010.05.25 21:40 | close | 920 | 1.00 | 1.23326 | 1.22280 | 1.24299 | 27.00 | 56296.40 |
2248 | 2010.05.25 21:40 | buy | 921 | 4.00 | 1.23299 | 1.22280 | 1.24299 | ||
2249 | 2010.05.25 21:45 | close | 921 | 1.00 | 1.23379 | 1.22280 | 1.24299 | 80.00 | 56376.40 |
2250 | 2010.05.25 21:45 | buy | 922 | 3.00 | 1.23299 | 1.22280 | 1.24299 | ||
2251 | 2010.05.25 21:47 | close | 922 | 1.00 | 1.23361 | 1.22280 | 1.24299 | 62.00 | 56438.40 |
2252 | 2010.05.25 21:47 | buy | 923 | 2.00 | 1.23299 | 1.22280 | 1.24299 | ||
2253 | 2010.05.25 21:50 | modify | 923 | 2.00 | 1.23299 | 1.23331 | 1.24299 | ||
2254 | 2010.05.25 21:50 | close | 923 | 1.00 | 1.23431 | 1.23331 | 1.24299 | 132.00 | 56570.40 |
2255 | 2010.05.25 21:50 | buy | 924 | 1.00 | 1.23299 | 1.23331 | 1.24299 | ||
2256 | 2010.05.25 22:10 | modify | 924 | 1.00 | 1.23299 | 1.23365 | 1.24299 | ||
2257 | 2010.05.25 22:16 | modify | 924 | 1.00 | 1.23299 | 1.23415 | 1.24299 | ||
2258 | 2010.05.25 22:32 | s/l | 924 | 1.00 | 1.23415 | 1.23415 | 1.24299 | 116.00 | 56686.40 |
2259 | 2010.05.25 22:32 | buy | 925 | 5.00 | 1.23398 | 1.22379 | 1.24398 | ||
2260 | 2010.05.25 22:40 | close | 925 | 1.00 | 1.23419 | 1.22379 | 1.24398 | 21.00 | 56707.40 |
2261 | 2010.05.25 22:40 | buy | 926 | 4.00 | 1.23398 | 1.22379 | 1.24398 | ||
2262 | 2010.05.25 22:45 | close | 926 | 1.00 | 1.23449 | 1.22379 | 1.24398 | 51.00 | 56758.40 |
2263 | 2010.05.25 22:45 | buy | 927 | 3.00 | 1.23398 | 1.22379 | 1.24398 | ||
2264 | 2010.05.25 22:50 | close | 927 | 1.00 | 1.23479 | 1.22379 | 1.24398 | 81.00 | 56839.40 |
2265 | 2010.05.25 22:50 | buy | 928 | 2.00 | 1.23398 | 1.22379 | 1.24398 | ||
2266 | 2010.05.25 23:05 | modify | 928 | 2.00 | 1.23398 | 1.23417 | 1.24398 | ||
2267 | 2010.05.25 23:05 | close | 928 | 1.00 | 1.23517 | 1.23417 | 1.24398 | 119.00 | 56958.40 |
2268 | 2010.05.25 23:05 | buy | 929 | 1.00 | 1.23398 | 1.23417 | 1.24398 | ||
2269 | 2010.05.25 23:10 | modify | 929 | 1.00 | 1.23398 | 1.23535 | 1.24398 | ||
2270 | 2010.05.25 23:15 | modify | 929 | 1.00 | 1.23398 | 1.23654 | 1.24398 | ||
2271 | 2010.05.25 23:20 | modify | 929 | 1.00 | 1.23398 | 1.23772 | 1.24398 | ||
2272 | 2010.05.25 23:27 | s/l | 929 | 1.00 | 1.23772 | 1.23772 | 1.24398 | 374.00 | 57332.40 |
2273 | 2010.05.25 23:27 | buy | 930 | 5.00 | 1.23733 | 1.22714 | 1.24733 | ||
2274 | 2010.05.25 23:27 | close | 930 | 1.00 | 1.23818 | 1.22714 | 1.24733 | 85.00 | 57417.40 |
2275 | 2010.05.25 23:27 | buy | 931 | 4.00 | 1.23733 | 1.22714 | 1.24733 | ||
2276 | 2010.05.25 23:30 | close | 931 | 1.00 | 1.23808 | 1.22714 | 1.24733 | 75.00 | 57492.40 |
2277 | 2010.05.25 23:30 | buy | 932 | 3.00 | 1.23733 | 1.22714 | 1.24733 | ||
2278 | 2010.05.25 23:32 | close | 932 | 1.00 | 1.23822 | 1.22714 | 1.24733 | 89.00 | 57581.40 |
2279 | 2010.05.25 23:32 | buy | 933 | 2.00 | 1.23733 | 1.22714 | 1.24733 | ||
2280 | 2010.05.25 23:37 | modify | 933 | 2.00 | 1.23733 | 1.23735 | 1.24733 | ||
2281 | 2010.05.25 23:37 | close | 933 | 1.00 | 1.23835 | 1.23735 | 1.24733 | 102.00 | 57683.40 |
2282 | 2010.05.25 23:37 | buy | 934 | 1.00 | 1.23733 | 1.23735 | 1.24733 | ||
2283 | 2010.05.25 23:50 | s/l | 934 | 1.00 | 1.23735 | 1.23735 | 1.24733 | 2.00 | 57685.40 |
2284 | 2010.05.25 23:50 | buy | 935 | 5.00 | 1.23713 | 1.22694 | 1.24713 | ||
2285 | 2010.05.25 23:57 | close | 935 | 1.00 | 1.23745 | 1.22694 | 1.24713 | 32.00 | 57717.40 |
2286 | 2010.05.25 23:57 | buy | 936 | 4.00 | 1.23713 | 1.22694 | 1.24713 | ||
2287 | 2010.05.26 07:50 | s/l | 936 | 4.00 | 1.22694 | 1.22694 | 1.24713 | -4079.20 | 53638.20 |
2288 | 2010.05.26 07:50 | sell | 937 | 5.00 | 1.22619 | 1.23638 | 1.21619 | ||
2289 | 2010.05.26 14:50 | modify | 937 | 5.00 | 1.22619 | 1.22590 | 1.21619 | ||
2290 | 2010.05.26 14:50 | close | 937 | 1.00 | 1.22490 | 1.22590 | 1.21619 | 129.00 | 53767.20 |
2291 | 2010.05.26 14:50 | sell | 938 | 4.00 | 1.22619 | 1.22590 | 1.21619 | ||
2292 | 2010.05.26 14:52 | s/l | 938 | 4.00 | 1.22590 | 1.22590 | 1.21619 | 116.00 | 53883.20 |
2293 | 2010.05.26 14:52 | sell | 939 | 5.00 | 1.22583 | 1.23602 | 1.21583 | ||
2294 | 2010.05.26 14:55 | close | 939 | 1.00 | 1.22546 | 1.23602 | 1.21583 | 37.00 | 53920.20 |
2295 | 2010.05.26 14:55 | sell | 940 | 4.00 | 1.22583 | 1.23602 | 1.21583 | ||
2296 | 2010.05.26 16:15 | modify | 940 | 4.00 | 1.22583 | 1.22548 | 1.21583 | ||
2297 | 2010.05.26 16:15 | close | 940 | 1.00 | 1.22448 | 1.22548 | 1.21583 | 135.00 | 54055.20 |
2298 | 2010.05.26 16:15 | sell | 941 | 3.00 | 1.22583 | 1.22548 | 1.21583 | ||
2299 | 2010.05.26 16:17 | close | 941 | 1.00 | 1.22491 | 1.22548 | 1.21583 | 92.00 | 54147.20 |
2300 | 2010.05.26 16:17 | sell | 942 | 2.00 | 1.22583 | 1.22548 | 1.21583 | ||
2301 | 2010.05.26 16:20 | modify | 942 | 2.00 | 1.22583 | 1.22377 | 1.21583 | ||
2302 | 2010.05.26 16:20 | close | 942 | 1.00 | 1.22277 | 1.22377 | 1.21583 | 306.00 | 54453.20 |
2303 | 2010.05.26 16:20 | sell | 943 | 1.00 | 1.22583 | 1.22377 | 1.21583 | ||
2304 | 2010.05.26 16:27 | s/l | 943 | 1.00 | 1.22377 | 1.22377 | 1.21583 | 206.00 | 54659.20 |
2305 | 2010.05.26 16:27 | sell | 944 | 5.00 | 1.22429 | 1.23448 | 1.21429 | ||
2306 | 2010.05.26 16:27 | modify | 944 | 5.00 | 1.22429 | 1.22416 | 1.21429 | ||
2307 | 2010.05.26 16:27 | close | 944 | 1.00 | 1.22316 | 1.22416 | 1.21429 | 113.00 | 54772.20 |
2308 | 2010.05.26 16:27 | sell | 945 | 4.00 | 1.22429 | 1.22416 | 1.21429 | ||
2309 | 2010.05.26 16:30 | modify | 945 | 4.00 | 1.22429 | 1.22411 | 1.21429 | ||
2310 | 2010.05.26 16:30 | close | 945 | 1.00 | 1.22311 | 1.22411 | 1.21429 | 118.00 | 54890.20 |
2311 | 2010.05.26 16:30 | sell | 946 | 3.00 | 1.22429 | 1.22411 | 1.21429 | ||
2312 | 2010.05.26 16:32 | s/l | 946 | 3.00 | 1.22411 | 1.22411 | 1.21429 | 54.00 | 54944.20 |
2313 | 2010.05.26 16:32 | sell | 947 | 5.00 | 1.22566 | 1.23585 | 1.21566 | ||
2314 | 2010.05.26 16:40 | close | 947 | 1.00 | 1.22473 | 1.23585 | 1.21566 | 93.00 | 55037.20 |
2315 | 2010.05.26 16:40 | sell | 948 | 4.00 | 1.22566 | 1.23585 | 1.21566 | ||
2316 | 2010.05.26 16:42 | close | 948 | 1.00 | 1.22510 | 1.23585 | 1.21566 | 56.00 | 55093.20 |
2317 | 2010.05.26 16:42 | sell | 949 | 3.00 | 1.22566 | 1.23585 | 1.21566 | ||
2318 | 2010.05.26 16:45 | modify | 949 | 3.00 | 1.22566 | 1.22460 | 1.21566 | ||
2319 | 2010.05.26 16:45 | close | 949 | 1.00 | 1.22360 | 1.22460 | 1.21566 | 206.00 | 55299.20 |
2320 | 2010.05.26 16:45 | sell | 950 | 2.00 | 1.22566 | 1.22460 | 1.21566 | ||
2321 | 2010.05.26 16:47 | close | 950 | 1.00 | 1.22398 | 1.22460 | 1.21566 | 168.00 | 55467.20 |
2322 | 2010.05.26 16:47 | sell | 951 | 1.00 | 1.22566 | 1.22460 | 1.21566 | ||
2323 | 2010.05.26 16:50 | modify | 951 | 1.00 | 1.22566 | 1.22310 | 1.21566 | ||
2324 | 2010.05.26 16:57 | s/l | 951 | 1.00 | 1.22310 | 1.22310 | 1.21566 | 256.00 | 55723.20 |
2325 | 2010.05.26 16:57 | sell | 952 | 5.00 | 1.22341 | 1.23360 | 1.21341 | ||
2326 | 2010.05.26 16:59 | modify | 952 | 5.00 | 1.22341 | 1.22322 | 1.21341 | ||
2327 | 2010.05.26 16:59 | close | 952 | 1.00 | 1.22222 | 1.22322 | 1.21341 | 119.00 | 55842.20 |
2328 | 2010.05.26 16:59 | sell | 953 | 4.00 | 1.22341 | 1.22322 | 1.21341 | ||
2329 | 2010.05.26 17:00 | close | 953 | 1.00 | 1.22224 | 1.22322 | 1.21341 | 117.00 | 55959.20 |
2330 | 2010.05.26 17:00 | sell | 954 | 3.00 | 1.22341 | 1.22322 | 1.21341 | ||
2331 | 2010.05.26 17:02 | close | 954 | 1.00 | 1.22285 | 1.22322 | 1.21341 | 56.00 | 56015.20 |
2332 | 2010.05.26 17:02 | sell | 955 | 2.00 | 1.22341 | 1.22322 | 1.21341 | ||
2333 | 2010.05.26 17:10 | modify | 955 | 2.00 | 1.22341 | 1.22287 | 1.21341 | ||
2334 | 2010.05.26 17:10 | close | 955 | 1.00 | 1.22187 | 1.22287 | 1.21341 | 154.00 | 56169.20 |
2335 | 2010.05.26 17:10 | sell | 956 | 1.00 | 1.22341 | 1.22287 | 1.21341 | ||
2336 | 2010.05.26 17:15 | modify | 956 | 1.00 | 1.22341 | 1.22190 | 1.21341 | ||
2337 | 2010.05.26 17:20 | modify | 956 | 1.00 | 1.22341 | 1.22059 | 1.21341 | ||
2338 | 2010.05.26 17:27 | s/l | 956 | 1.00 | 1.22059 | 1.22059 | 1.21341 | 282.00 | 56451.20 |
2339 | 2010.05.26 17:27 | sell | 957 | 5.00 | 1.22071 | 1.23090 | 1.21071 | ||
2340 | 2010.05.26 17:27 | close | 957 | 1.00 | 1.22013 | 1.23090 | 1.21071 | 58.00 | 56509.20 |
2341 | 2010.05.26 17:27 | sell | 958 | 4.00 | 1.22071 | 1.23090 | 1.21071 | ||
2342 | 2010.05.26 17:30 | close | 958 | 1.00 | 1.22016 | 1.23090 | 1.21071 | 55.00 | 56564.20 |
2343 | 2010.05.26 17:30 | sell | 959 | 3.00 | 1.22071 | 1.23090 | 1.21071 | ||
2344 | 2010.05.26 17:32 | modify | 959 | 3.00 | 1.22071 | 1.22068 | 1.21071 | ||
2345 | 2010.05.26 17:32 | close | 959 | 1.00 | 1.21968 | 1.22068 | 1.21071 | 103.00 | 56667.20 |
2346 | 2010.05.26 17:32 | sell | 960 | 2.00 | 1.22071 | 1.22068 | 1.21071 | ||
2347 | 2010.05.26 17:37 | modify | 960 | 2.00 | 1.22071 | 1.22037 | 1.21071 | ||
2348 | 2010.05.26 17:37 | close | 960 | 1.00 | 1.21937 | 1.22037 | 1.21071 | 134.00 | 56801.20 |
2349 | 2010.05.26 17:37 | sell | 961 | 1.00 | 1.22071 | 1.22037 | 1.21071 | ||
2350 | 2010.05.26 17:40 | s/l | 961 | 1.00 | 1.22037 | 1.22037 | 1.21071 | 34.00 | 56835.20 |
2351 | 2010.05.26 17:40 | sell | 962 | 5.00 | 1.22074 | 1.23093 | 1.21074 | ||
2352 | 2010.05.26 20:20 | close | 962 | 1.00 | 1.21986 | 1.23093 | 1.21074 | 88.00 | 56923.20 |
2353 | 2010.05.26 20:20 | sell | 963 | 4.00 | 1.22074 | 1.23093 | 1.21074 | ||
2354 | 2010.05.26 20:25 | close | 963 | 1.00 | 1.22024 | 1.23093 | 1.21074 | 50.00 | 56973.20 |
2355 | 2010.05.26 20:25 | sell | 964 | 3.00 | 1.22074 | 1.23093 | 1.21074 | ||
2356 | 2010.05.26 20:27 | close | 964 | 1.00 | 1.22010 | 1.23093 | 1.21074 | 64.00 | 57037.20 |
2357 | 2010.05.26 20:27 | sell | 965 | 2.00 | 1.22074 | 1.23093 | 1.21074 | ||
2358 | 2010.05.26 20:40 | modify | 965 | 2.00 | 1.22074 | 1.22064 | 1.21074 | ||
2359 | 2010.05.26 20:40 | close | 965 | 1.00 | 1.21964 | 1.22064 | 1.21074 | 110.00 | 57147.20 |
2360 | 2010.05.26 20:40 | sell | 966 | 1.00 | 1.22074 | 1.22064 | 1.21074 | ||
2361 | 2010.05.26 20:45 | modify | 966 | 1.00 | 1.22074 | 1.22009 | 1.21074 | ||
2362 | 2010.05.26 20:50 | modify | 966 | 1.00 | 1.22074 | 1.21935 | 1.21074 | ||
2363 | 2010.05.26 20:59 | s/l | 966 | 1.00 | 1.21935 | 1.21935 | 1.21074 | 139.00 | 57286.20 |
2364 | 2010.05.26 20:59 | sell | 967 | 5.00 | 1.21989 | 1.23008 | 1.20989 | ||
2365 | 2010.05.26 21:15 | close | 967 | 1.00 | 1.21920 | 1.23008 | 1.20989 | 69.00 | 57355.20 |
2366 | 2010.05.26 21:15 | sell | 968 | 4.00 | 1.21989 | 1.23008 | 1.20989 | ||
2367 | 2010.05.26 21:17 | close | 968 | 1.00 | 1.21945 | 1.23008 | 1.20989 | 44.00 | 57399.20 |
2368 | 2010.05.26 21:17 | sell | 969 | 3.00 | 1.21989 | 1.23008 | 1.20989 | ||
2369 | 2010.05.26 21:20 | modify | 969 | 3.00 | 1.21989 | 1.21918 | 1.20989 | ||
2370 | 2010.05.26 21:20 | close | 969 | 1.00 | 1.21818 | 1.21918 | 1.20989 | 171.00 | 57570.20 |
2371 | 2010.05.26 21:20 | sell | 970 | 2.00 | 1.21989 | 1.21918 | 1.20989 | ||
2372 | 2010.05.26 21:22 | close | 970 | 1.00 | 1.21869 | 1.21918 | 1.20989 | 120.00 | 57690.20 |
2373 | 2010.05.26 21:22 | sell | 971 | 1.00 | 1.21989 | 1.21918 | 1.20989 | ||
2374 | 2010.05.26 21:27 | s/l | 971 | 1.00 | 1.21918 | 1.21918 | 1.20989 | 71.00 | 57761.20 |
2375 | 2010.05.26 21:27 | sell | 972 | 5.00 | 1.21901 | 1.22920 | 1.20901 | ||
2376 | 2010.05.26 21:27 | close | 972 | 1.00 | 1.21849 | 1.22920 | 1.20901 | 52.00 | 57813.20 |
2377 | 2010.05.26 21:27 | sell | 973 | 4.00 | 1.21901 | 1.22920 | 1.20901 | ||
2378 | 2010.05.26 21:30 | close | 973 | 1.00 | 1.21851 | 1.22920 | 1.20901 | 50.00 | 57863.20 |
2379 | 2010.05.26 21:30 | sell | 974 | 3.00 | 1.21901 | 1.22920 | 1.20901 | ||
2380 | 2010.05.26 21:32 | close | 974 | 1.00 | 1.21813 | 1.22920 | 1.20901 | 88.00 | 57951.20 |
2381 | 2010.05.26 21:32 | sell | 975 | 2.00 | 1.21901 | 1.22920 | 1.20901 | ||
2382 | 2010.05.26 21:37 | modify | 975 | 2.00 | 1.21901 | 1.21886 | 1.20901 | ||
2383 | 2010.05.26 21:37 | close | 975 | 1.00 | 1.21786 | 1.21886 | 1.20901 | 115.00 | 58066.20 |
2384 | 2010.05.26 21:37 | sell | 976 | 1.00 | 1.21901 | 1.21886 | 1.20901 | ||
2385 | 2010.05.26 21:40 | s/l | 976 | 1.00 | 1.21886 | 1.21886 | 1.20901 | 15.00 | 58081.20 |
2386 | 2010.05.26 21:40 | sell | 977 | 5.00 | 1.21904 | 1.22923 | 1.20904 | ||
2387 | 2010.05.26 22:10 | close | 977 | 1.00 | 1.21844 | 1.22923 | 1.20904 | 60.00 | 58141.20 |
2388 | 2010.05.26 22:10 | sell | 978 | 4.00 | 1.21904 | 1.22923 | 1.20904 | ||
2389 | 2010.05.26 22:12 | close | 978 | 1.00 | 1.21868 | 1.22923 | 1.20904 | 36.00 | 58177.20 |
2390 | 2010.05.26 22:12 | sell | 979 | 3.00 | 1.21904 | 1.22923 | 1.20904 | ||
2391 | 2010.05.26 22:15 | modify | 979 | 3.00 | 1.21904 | 1.21874 | 1.20904 | ||
2392 | 2010.05.26 22:15 | close | 979 | 1.00 | 1.21774 | 1.21874 | 1.20904 | 130.00 | 58307.20 |
2393 | 2010.05.26 22:15 | sell | 980 | 2.00 | 1.21904 | 1.21874 | 1.20904 | ||
2394 | 2010.05.26 22:17 | close | 980 | 1.00 | 1.21797 | 1.21874 | 1.20904 | 107.00 | 58414.20 |
2395 | 2010.05.26 22:17 | sell | 981 | 1.00 | 1.21904 | 1.21874 | 1.20904 | ||
2396 | 2010.05.26 22:20 | modify | 981 | 1.00 | 1.21904 | 1.21780 | 1.20904 | ||
2397 | 2010.05.26 22:40 | s/l | 981 | 1.00 | 1.21780 | 1.21780 | 1.20904 | 124.00 | 58538.20 |
2398 | 2010.05.26 22:40 | sell | 982 | 5.00 | 1.21765 | 1.22784 | 1.20765 | ||
2399 | 2010.05.26 23:15 | close | 982 | 1.00 | 1.21703 | 1.22784 | 1.20765 | 62.00 | 58600.20 |
2400 | 2010.05.26 23:15 | sell | 983 | 4.00 | 1.21765 | 1.22784 | 1.20765 | ||
2401 | 2010.05.26 23:17 | close | 983 | 1.00 | 1.21725 | 1.22784 | 1.20765 | 40.00 | 58640.20 |
2402 | 2010.05.26 23:17 | sell | 984 | 3.00 | 1.21765 | 1.22784 | 1.20765 | ||
2403 | 2010.05.26 23:20 | modify | 984 | 3.00 | 1.21765 | 1.21715 | 1.20765 | ||
2404 | 2010.05.26 23:20 | close | 984 | 1.00 | 1.21615 | 1.21715 | 1.20765 | 150.00 | 58790.20 |
2405 | 2010.05.26 23:20 | sell | 985 | 2.00 | 1.21765 | 1.21715 | 1.20765 | ||
2406 | 2010.05.26 23:22 | close | 985 | 1.00 | 1.21659 | 1.21715 | 1.20765 | 106.00 | 58896.20 |
2407 | 2010.05.26 23:22 | sell | 986 | 1.00 | 1.21765 | 1.21715 | 1.20765 | ||
2408 | 2010.05.26 23:32 | modify | 986 | 1.00 | 1.21765 | 1.21669 | 1.20765 | ||
2409 | 2010.05.26 23:37 | modify | 986 | 1.00 | 1.21765 | 1.21656 | 1.20765 | ||
2410 | 2010.05.26 23:45 | s/l | 986 | 1.00 | 1.21656 | 1.21656 | 1.20765 | 109.00 | 59005.20 |
2411 | 2010.05.26 23:45 | sell | 987 | 5.00 | 1.21642 | 1.22661 | 1.20642 | ||
2412 | 2010.05.27 00:00 | close | 987 | 1.00 | 1.21620 | 1.22661 | 1.20642 | 18.40 | 59023.60 |
2413 | 2010.05.27 00:00 | sell | 988 | 4.00 | 1.21642 | 1.22661 | 1.20642 | ||
2414 | 2010.05.27 00:02 | close | 988 | 1.00 | 1.21565 | 1.22661 | 1.20642 | 73.40 | 59097.00 |
2415 | 2010.05.27 00:02 | sell | 989 | 3.00 | 1.21642 | 1.22661 | 1.20642 | ||
2416 | 2010.05.27 00:05 | close | 989 | 1.00 | 1.21577 | 1.22661 | 1.20642 | 61.40 | 59158.40 |
2417 | 2010.05.27 00:05 | sell | 990 | 2.00 | 1.21642 | 1.22661 | 1.20642 | ||
2418 | 2010.05.27 00:07 | close | 990 | 1.00 | 1.21553 | 1.22661 | 1.20642 | 85.40 | 59243.80 |
2419 | 2010.05.27 00:07 | sell | 991 | 1.00 | 1.21642 | 1.22661 | 1.20642 | ||
2420 | 2010.05.27 06:40 | s/l | 991 | 1.00 | 1.22661 | 1.22661 | 1.20642 | -1022.60 | 58221.20 |
2421 | 2010.05.27 06:40 | buy | 992 | 5.00 | 1.22690 | 1.21671 | 1.23690 | ||
2422 | 2010.05.27 06:45 | close | 992 | 1.00 | 1.22765 | 1.21671 | 1.23690 | 75.00 | 58296.20 |
2423 | 2010.05.27 06:45 | buy | 993 | 4.00 | 1.22690 | 1.21671 | 1.23690 | ||
2424 | 2010.05.27 06:47 | close | 993 | 1.00 | 1.22734 | 1.21671 | 1.23690 | 44.00 | 58340.20 |
2425 | 2010.05.27 06:47 | buy | 994 | 3.00 | 1.22690 | 1.21671 | 1.23690 | ||
2426 | 2010.05.27 06:50 | modify | 994 | 3.00 | 1.22690 | 1.22759 | 1.23690 | ||
2427 | 2010.05.27 06:50 | close | 994 | 1.00 | 1.22859 | 1.22759 | 1.23690 | 169.00 | 58509.20 |
2428 | 2010.05.27 06:50 | buy | 995 | 2.00 | 1.22690 | 1.22759 | 1.23690 | ||
2429 | 2010.05.27 06:52 | close | 995 | 1.00 | 1.22796 | 1.22759 | 1.23690 | 106.00 | 58615.20 |
2430 | 2010.05.27 06:52 | buy | 996 | 1.00 | 1.22690 | 1.22759 | 1.23690 | ||
2431 | 2010.05.27 06:57 | s/l | 996 | 1.00 | 1.22759 | 1.22759 | 1.23690 | 69.00 | 58684.20 |
2432 | 2010.05.27 06:57 | buy | 997 | 5.00 | 1.22753 | 1.21734 | 1.23753 | ||
2433 | 2010.05.27 07:45 | close | 997 | 1.00 | 1.22779 | 1.21734 | 1.23753 | 26.00 | 58710.20 |
2434 | 2010.05.27 07:45 | buy | 998 | 4.00 | 1.22753 | 1.21734 | 1.23753 | ||
2435 | 2010.05.27 07:50 | modify | 998 | 4.00 | 1.22753 | 1.22773 | 1.23753 | ||
2436 | 2010.05.27 07:50 | close | 998 | 1.00 | 1.22873 | 1.22773 | 1.23753 | 120.00 | 58830.20 |
2437 | 2010.05.27 07:50 | buy | 999 | 3.00 | 1.22753 | 1.22773 | 1.23753 | ||
2438 | 2010.05.27 07:52 | close | 999 | 1.00 | 1.22810 | 1.22773 | 1.23753 | 57.00 | 58887.20 |
2439 | 2010.05.27 07:52 | buy | 1000 | 2.00 | 1.22753 | 1.22773 | 1.23753 | ||
2440 | 2010.05.27 07:55 | close | 1000 | 1.00 | 1.22842 | 1.22773 | 1.23753 | 89.00 | 58976.20 |
2441 | 2010.05.27 07:55 | buy | 1001 | 1.00 | 1.22753 | 1.22773 | 1.23753 | ||
2442 | 2010.05.27 07:57 | s/l | 1001 | 1.00 | 1.22773 | 1.22773 | 1.23753 | 20.00 | 58996.20 |
2443 | 2010.05.27 07:57 | buy | 1002 | 5.00 | 1.22767 | 1.21748 | 1.23767 | ||
2444 | 2010.05.27 07:59 | close | 1002 | 1.00 | 1.22852 | 1.21748 | 1.23767 | 85.00 | 59081.20 |
2445 | 2010.05.27 07:59 | buy | 1003 | 4.00 | 1.22767 | 1.21748 | 1.23767 | ||
2446 | 2010.05.27 08:00 | close | 1003 | 1.00 | 1.22851 | 1.21748 | 1.23767 | 84.00 | 59165.20 |
2447 | 2010.05.27 08:00 | buy | 1004 | 3.00 | 1.22767 | 1.21748 | 1.23767 | ||
2448 | 2010.05.27 08:02 | modify | 1004 | 3.00 | 1.22767 | 1.22804 | 1.23767 | ||
2449 | 2010.05.27 08:02 | close | 1004 | 1.00 | 1.22904 | 1.22804 | 1.23767 | 137.00 | 59302.20 |
2450 | 2010.05.27 08:02 | buy | 1005 | 2.00 | 1.22767 | 1.22804 | 1.23767 | ||
2451 | 2010.05.27 08:05 | close | 1005 | 1.00 | 1.22888 | 1.22804 | 1.23767 | 121.00 | 59423.20 |
2452 | 2010.05.27 08:05 | buy | 1006 | 1.00 | 1.22767 | 1.22804 | 1.23767 | ||
2453 | 2010.05.27 08:07 | modify | 1006 | 1.00 | 1.22767 | 1.22819 | 1.23767 | ||
2454 | 2010.05.27 08:15 | s/l | 1006 | 1.00 | 1.22819 | 1.22819 | 1.23767 | 52.00 | 59475.20 |
2455 | 2010.05.27 08:15 | buy | 1007 | 5.00 | 1.22831 | 1.21812 | 1.23831 | ||
2456 | 2010.05.27 08:35 | close | 1007 | 1.00 | 1.22880 | 1.21812 | 1.23831 | 49.00 | 59524.20 |
2457 | 2010.05.27 08:35 | buy | 1008 | 4.00 | 1.22831 | 1.21812 | 1.23831 | ||
2458 | 2010.05.27 08:40 | modify | 1008 | 4.00 | 1.22831 | 1.22885 | 1.23831 | ||
2459 | 2010.05.27 08:40 | close | 1008 | 1.00 | 1.22985 | 1.22885 | 1.23831 | 154.00 | 59678.20 |
2460 | 2010.05.27 08:40 | buy | 1009 | 3.00 | 1.22831 | 1.22885 | 1.23831 | ||
2461 | 2010.05.27 08:42 | close | 1009 | 1.00 | 1.22950 | 1.22885 | 1.23831 | 119.00 | 59797.20 |
2462 | 2010.05.27 08:42 | buy | 1010 | 2.00 | 1.22831 | 1.22885 | 1.23831 | ||
2463 | 2010.05.27 08:45 | modify | 1010 | 2.00 | 1.22831 | 1.22990 | 1.23831 | ||
2464 | 2010.05.27 08:45 | close | 1010 | 1.00 | 1.23090 | 1.22990 | 1.23831 | 259.00 | 60056.20 |
2465 | 2010.05.27 08:45 | buy | 1011 | 1.00 | 1.22831 | 1.22990 | 1.23831 | ||
2466 | 2010.05.27 08:50 | modify | 1011 | 1.00 | 1.22831 | 1.23095 | 1.23831 | ||
2467 | 2010.05.27 08:57 | s/l | 1011 | 1.00 | 1.23095 | 1.23095 | 1.23831 | 264.00 | 60320.20 |
2468 | 2010.05.27 08:57 | buy | 1012 | 5.00 | 1.23074 | 1.22055 | 1.24074 | ||
2469 | 2010.05.27 08:59 | close | 1012 | 1.00 | 1.23152 | 1.22055 | 1.24074 | 78.00 | 60398.20 |
2470 | 2010.05.27 08:59 | buy | 1013 | 4.00 | 1.23074 | 1.22055 | 1.24074 | ||
2471 | 2010.05.27 09:00 | close | 1013 | 1.00 | 1.23162 | 1.22055 | 1.24074 | 88.00 | 60486.20 |
2472 | 2010.05.27 09:00 | buy | 1014 | 3.00 | 1.23074 | 1.22055 | 1.24074 | ||
2473 | 2010.05.27 09:02 | modify | 1014 | 3.00 | 1.23074 | 1.23273 | 1.24074 | ||
2474 | 2010.05.27 09:02 | close | 1014 | 1.00 | 1.23373 | 1.23273 | 1.24074 | 299.00 | 60785.20 |
2475 | 2010.05.27 09:02 | buy | 1015 | 2.00 | 1.23074 | 1.23273 | 1.24074 | ||
2476 | 2010.05.27 09:05 | close | 1015 | 1.00 | 1.23325 | 1.23273 | 1.24074 | 251.00 | 61036.20 |
2477 | 2010.05.27 09:05 | buy | 1016 | 1.00 | 1.23074 | 1.23273 | 1.24074 | ||
2478 | 2010.05.27 09:07 | modify | 1016 | 1.00 | 1.23074 | 1.23321 | 1.24074 | ||
2479 | 2010.05.27 09:10 | s/l | 1016 | 1.00 | 1.23321 | 1.23321 | 1.24074 | 247.00 | 61283.20 |
2480 | 2010.05.27 09:10 | buy | 1017 | 5.00 | 1.23247 | 1.22228 | 1.24247 | ||
2481 | 2010.05.27 09:12 | close | 1017 | 1.00 | 1.23276 | 1.22228 | 1.24247 | 29.00 | 61312.20 |
2482 | 2010.05.27 09:12 | buy | 1018 | 4.00 | 1.23247 | 1.22228 | 1.24247 | ||
2483 | 2010.05.27 15:45 | s/l | 1018 | 4.00 | 1.22228 | 1.22228 | 1.24247 | -4076.00 | 57236.20 |
2484 | 2010.05.27 15:45 | sell | 1019 | 5.00 | 1.22187 | 1.23206 | 1.21187 | ||
2485 | 2010.05.27 15:50 | modify | 1019 | 5.00 | 1.22187 | 1.22151 | 1.21187 | ||
2486 | 2010.05.27 15:50 | close | 1019 | 1.00 | 1.22051 | 1.22151 | 1.21187 | 136.00 | 57372.20 |
2487 | 2010.05.27 15:50 | sell | 1020 | 4.00 | 1.22187 | 1.22151 | 1.21187 | ||
2488 | 2010.05.27 15:52 | close | 1020 | 1.00 | 1.22129 | 1.22151 | 1.21187 | 58.00 | 57430.20 |
2489 | 2010.05.27 15:52 | sell | 1021 | 3.00 | 1.22187 | 1.22151 | 1.21187 | ||
2490 | 2010.05.27 15:55 | close | 1021 | 1.00 | 1.22090 | 1.22151 | 1.21187 | 97.00 | 57527.20 |
2491 | 2010.05.27 15:55 | sell | 1022 | 2.00 | 1.22187 | 1.22151 | 1.21187 | ||
2492 | 2010.05.27 15:57 | s/l | 1022 | 2.00 | 1.22151 | 1.22151 | 1.21187 | 72.00 | 57599.20 |
2493 | 2010.05.27 15:57 | sell | 1023 | 5.00 | 1.22187 | 1.23206 | 1.21187 | ||
2494 | 2010.05.27 15:59 | close | 1023 | 1.00 | 1.22126 | 1.23206 | 1.21187 | 61.00 | 57660.20 |
2495 | 2010.05.27 15:59 | sell | 1024 | 4.00 | 1.22187 | 1.23206 | 1.21187 | ||
2496 | 2010.05.27 16:00 | close | 1024 | 1.00 | 1.22121 | 1.23206 | 1.21187 | 66.00 | 57726.20 |
2497 | 2010.05.27 16:00 | sell | 1025 | 3.00 | 1.22187 | 1.23206 | 1.21187 | ||
2498 | 2010.05.27 16:02 | close | 1025 | 1.00 | 1.22104 | 1.23206 | 1.21187 | 83.00 | 57809.20 |
2499 | 2010.05.27 16:02 | sell | 1026 | 2.00 | 1.22187 | 1.23206 | 1.21187 | ||
2500 | 2010.05.27 16:07 | modify | 1026 | 2.00 | 1.22187 | 1.22159 | 1.21187 | ||
2501 | 2010.05.27 16:07 | close | 1026 | 1.00 | 1.22059 | 1.22159 | 1.21187 | 128.00 | 57937.20 |
2502 | 2010.05.27 16:07 | sell | 1027 | 1.00 | 1.22187 | 1.22159 | 1.21187 | ||
2503 | 2010.05.27 16:10 | s/l | 1027 | 1.00 | 1.22159 | 1.22159 | 1.21187 | 28.00 | 57965.20 |
2504 | 2010.05.27 16:10 | sell | 1028 | 5.00 | 1.22263 | 1.23282 | 1.21263 | ||
2505 | 2010.05.27 16:12 | close | 1028 | 1.00 | 1.22237 | 1.23282 | 1.21263 | 26.00 | 57991.20 |
2506 | 2010.05.27 16:12 | sell | 1029 | 4.00 | 1.22263 | 1.23282 | 1.21263 | ||
2507 | 2010.05.27 17:40 | s/l | 1029 | 4.00 | 1.23282 | 1.23282 | 1.21263 | -4076.00 | 53915.20 |
2508 | 2010.05.27 17:40 | buy | 1030 | 5.00 | 1.23387 | 1.22368 | 1.24387 | ||
2509 | 2010.05.27 17:45 | modify | 1030 | 5.00 | 1.23387 | 1.23453 | 1.24387 | ||
2510 | 2010.05.27 17:45 | close | 1030 | 1.00 | 1.23553 | 1.23453 | 1.24387 | 166.00 | 54081.20 |
2511 | 2010.05.27 17:45 | buy | 1031 | 4.00 | 1.23387 | 1.23453 | 1.24387 | ||
2512 | 2010.05.27 17:47 | close | 1031 | 1.00 | 1.23491 | 1.23453 | 1.24387 | 104.00 | 54185.20 |
2513 | 2010.05.27 17:47 | buy | 1032 | 3.00 | 1.23387 | 1.23453 | 1.24387 | ||
2514 | 2010.05.27 17:50 | modify | 1032 | 3.00 | 1.23387 | 1.23638 | 1.24387 | ||
2515 | 2010.05.27 17:50 | close | 1032 | 1.00 | 1.23738 | 1.23638 | 1.24387 | 351.00 | 54536.20 |
2516 | 2010.05.27 17:50 | buy | 1033 | 2.00 | 1.23387 | 1.23638 | 1.24387 | ||
2517 | 2010.05.27 17:52 | s/l | 1033 | 2.00 | 1.23638 | 1.23638 | 1.24387 | 502.00 | 55038.20 |
2518 | 2010.05.27 17:52 | buy | 1034 | 5.00 | 1.23634 | 1.22615 | 1.24634 | ||
2519 | 2010.05.27 17:55 | close | 1034 | 1.00 | 1.23676 | 1.22615 | 1.24634 | 42.00 | 55080.20 |
2520 | 2010.05.27 17:55 | buy | 1035 | 4.00 | 1.23634 | 1.22615 | 1.24634 | ||
2521 | 2010.05.27 17:59 | close | 1035 | 1.00 | 1.23682 | 1.22615 | 1.24634 | 48.00 | 55128.20 |
2522 | 2010.05.27 17:59 | buy | 1036 | 3.00 | 1.23634 | 1.22615 | 1.24634 | ||
2523 | 2010.05.27 18:07 | close | 1036 | 1.00 | 1.23695 | 1.22615 | 1.24634 | 61.00 | 55189.20 |
2524 | 2010.05.27 18:07 | buy | 1037 | 2.00 | 1.23634 | 1.22615 | 1.24634 | ||
2525 | 2010.05.27 18:45 | modify | 1037 | 2.00 | 1.23634 | 1.23649 | 1.24634 | ||
2526 | 2010.05.27 18:45 | close | 1037 | 1.00 | 1.23749 | 1.23649 | 1.24634 | 115.00 | 55304.20 |
2527 | 2010.05.27 18:45 | buy | 1038 | 1.00 | 1.23634 | 1.23649 | 1.24634 | ||
2528 | 2010.05.27 18:50 | modify | 1038 | 1.00 | 1.23634 | 1.23751 | 1.24634 | ||
2529 | 2010.05.27 18:57 | s/l | 1038 | 1.00 | 1.23751 | 1.23751 | 1.24634 | 117.00 | 55421.20 |
2530 | 2010.05.27 18:57 | buy | 1039 | 5.00 | 1.23734 | 1.22715 | 1.24734 | ||
2531 | 2010.05.27 19:15 | close | 1039 | 1.00 | 1.23766 | 1.22715 | 1.24734 | 32.00 | 55453.20 |
2532 | 2010.05.27 19:15 | buy | 1040 | 4.00 | 1.23734 | 1.22715 | 1.24734 | ||
2533 | 2010.05.27 19:20 | modify | 1040 | 4.00 | 1.23734 | 1.23781 | 1.24734 | ||
2534 | 2010.05.27 19:20 | close | 1040 | 1.00 | 1.23881 | 1.23781 | 1.24734 | 147.00 | 55600.20 |
2535 | 2010.05.27 19:20 | buy | 1041 | 3.00 | 1.23734 | 1.23781 | 1.24734 | ||
2536 | 2010.05.27 19:22 | close | 1041 | 1.00 | 1.23805 | 1.23781 | 1.24734 | 71.00 | 55671.20 |
2537 | 2010.05.27 19:22 | buy | 1042 | 2.00 | 1.23734 | 1.23781 | 1.24734 | ||
2538 | 2010.05.27 19:25 | close | 1042 | 1.00 | 1.23843 | 1.23781 | 1.24734 | 109.00 | 55780.20 |
2539 | 2010.05.27 19:25 | buy | 1043 | 1.00 | 1.23734 | 1.23781 | 1.24734 | ||
2540 | 2010.05.27 19:27 | s/l | 1043 | 1.00 | 1.23781 | 1.23781 | 1.24734 | 47.00 | 55827.20 |
2541 | 2010.05.27 19:27 | buy | 1044 | 5.00 | 1.23747 | 1.22728 | 1.24747 | ||
2542 | 2010.05.27 19:27 | close | 1044 | 1.00 | 1.23818 | 1.22728 | 1.24747 | 71.00 | 55898.20 |
2543 | 2010.05.27 19:27 | buy | 1045 | 4.00 | 1.23747 | 1.22728 | 1.24747 | ||
2544 | 2010.05.27 19:30 | close | 1045 | 1.00 | 1.23819 | 1.22728 | 1.24747 | 72.00 | 55970.20 |
2545 | 2010.05.27 19:30 | buy | 1046 | 3.00 | 1.23747 | 1.22728 | 1.24747 | ||
2546 | 2010.05.27 19:32 | modify | 1046 | 3.00 | 1.23747 | 1.23775 | 1.24747 | ||
2547 | 2010.05.27 19:32 | close | 1046 | 1.00 | 1.23875 | 1.23775 | 1.24747 | 128.00 | 56098.20 |
2548 | 2010.05.27 19:32 | buy | 1047 | 2.00 | 1.23747 | 1.23775 | 1.24747 | ||
2549 | 2010.05.27 19:35 | close | 1047 | 1.00 | 1.23857 | 1.23775 | 1.24747 | 110.00 | 56208.20 |
2550 | 2010.05.27 19:35 | buy | 1048 | 1.00 | 1.23747 | 1.23775 | 1.24747 | ||
2551 | 2010.05.27 19:37 | modify | 1048 | 1.00 | 1.23747 | 1.23793 | 1.24747 | ||
2552 | 2010.05.27 19:45 | s/l | 1048 | 1.00 | 1.23793 | 1.23793 | 1.24747 | 46.00 | 56254.20 |
2553 | 2010.05.27 19:45 | buy | 1049 | 5.00 | 1.23787 | 1.22768 | 1.24787 | ||
2554 | 2010.05.27 20:10 | close | 1049 | 1.00 | 1.23815 | 1.22768 | 1.24787 | 28.00 | 56282.20 |
2555 | 2010.05.27 20:10 | buy | 1050 | 4.00 | 1.23787 | 1.22768 | 1.24787 | ||
2556 | 2010.05.27 20:15 | close | 1050 | 1.00 | 1.23878 | 1.22768 | 1.24787 | 91.00 | 56373.20 |
2557 | 2010.05.27 20:15 | buy | 1051 | 3.00 | 1.23787 | 1.22768 | 1.24787 | ||
2558 | 2010.05.27 20:17 | close | 1051 | 1.00 | 1.23857 | 1.22768 | 1.24787 | 70.00 | 56443.20 |
2559 | 2010.05.27 20:17 | buy | 1052 | 2.00 | 1.23787 | 1.22768 | 1.24787 | ||
2560 | 2010.05.27 20:20 | modify | 1052 | 2.00 | 1.23787 | 1.23840 | 1.24787 | ||
2561 | 2010.05.27 20:20 | close | 1052 | 1.00 | 1.23940 | 1.23840 | 1.24787 | 153.00 | 56596.20 |
2562 | 2010.05.27 20:20 | buy | 1053 | 1.00 | 1.23787 | 1.23840 | 1.24787 | ||
2563 | 2010.05.27 20:40 | s/l | 1053 | 1.00 | 1.23840 | 1.23840 | 1.24787 | 53.00 | 56649.20 |
2564 | 2010.05.27 20:40 | buy | 1054 | 5.00 | 1.23837 | 1.22818 | 1.24837 | ||
2565 | 2010.05.28 05:07 | s/l | 1054 | 5.00 | 1.22818 | 1.22818 | 1.24837 | -5099.00 | 51550.20 |
2566 | 2010.05.28 05:07 | sell | 1055 | 5.00 | 1.22818 | 1.23837 | 1.21818 | ||
2567 | 2010.05.28 10:16 | s/l | 1055 | 5.00 | 1.23837 | 1.23837 | 1.21818 | -5095.00 | 46455.20 |
2568 | 2010.05.28 10:16 | buy | 1056 | 5.00 | 1.23936 | 1.22917 | 1.24936 | ||
2569 | 2010.05.28 10:40 | modify | 1056 | 5.00 | 1.23936 | 1.24045 | 1.24936 | ||
2570 | 2010.05.28 10:40 | close | 1056 | 1.00 | 1.24145 | 1.24045 | 1.24936 | 209.00 | 46664.20 |
2571 | 2010.05.28 10:40 | buy | 1057 | 4.00 | 1.23936 | 1.24045 | 1.24936 | ||
2572 | 2010.05.28 10:42 | close | 1057 | 1.00 | 1.24081 | 1.24045 | 1.24936 | 145.00 | 46809.20 |
2573 | 2010.05.28 10:42 | buy | 1058 | 3.00 | 1.23936 | 1.24045 | 1.24936 | ||
2574 | 2010.05.28 10:45 | modify | 1058 | 3.00 | 1.23936 | 1.24238 | 1.24936 | ||
2575 | 2010.05.28 10:45 | close | 1058 | 1.00 | 1.24338 | 1.24238 | 1.24936 | 402.00 | 47211.20 |
2576 | 2010.05.28 10:45 | buy | 1059 | 2.00 | 1.23936 | 1.24238 | 1.24936 | ||
2577 | 2010.05.28 10:47 | close | 1059 | 1.00 | 1.24274 | 1.24238 | 1.24936 | 338.00 | 47549.20 |
2578 | 2010.05.28 10:47 | buy | 1060 | 1.00 | 1.23936 | 1.24238 | 1.24936 | ||
2579 | 2010.05.28 10:50 | modify | 1060 | 1.00 | 1.23936 | 1.24431 | 1.24936 | ||
2580 | 2010.05.28 10:52 | s/l | 1060 | 1.00 | 1.24431 | 1.24431 | 1.24936 | 495.00 | 48044.20 |
2581 | 2010.05.28 10:52 | buy | 1061 | 5.00 | 1.24421 | 1.23402 | 1.25421 | ||
2582 | 2010.05.28 10:55 | close | 1061 | 1.00 | 1.24467 | 1.23402 | 1.25421 | 46.00 | 48090.20 |
2583 | 2010.05.28 10:55 | buy | 1062 | 4.00 | 1.24421 | 1.23402 | 1.25421 | ||
2584 | 2010.05.28 15:32 | s/l | 1062 | 4.00 | 1.23402 | 1.23402 | 1.25421 | -4076.00 | 44014.20 |
2585 | 2010.05.28 15:32 | sell | 1063 | 5.00 | 1.23284 | 1.24303 | 1.22284 | ||
2586 | 2010.05.28 16:50 | close | 1063 | 1.00 | 1.23258 | 1.24303 | 1.22284 | 26.00 | 44040.20 |
2587 | 2010.05.28 16:50 | sell | 1064 | 4.00 | 1.23284 | 1.24303 | 1.22284 | ||
2588 | 2010.05.28 17:02 | modify | 1064 | 4.00 | 1.23284 | 1.23263 | 1.22284 | ||
2589 | 2010.05.28 17:02 | close | 1064 | 1.00 | 1.23163 | 1.23263 | 1.22284 | 121.00 | 44161.20 |
2590 | 2010.05.28 17:02 | sell | 1065 | 3.00 | 1.23284 | 1.23263 | 1.22284 | ||
2591 | 2010.05.28 17:05 | close | 1065 | 1.00 | 1.23193 | 1.23263 | 1.22284 | 91.00 | 44252.20 |
2592 | 2010.05.28 17:05 | sell | 1066 | 2.00 | 1.23284 | 1.23263 | 1.22284 | ||
2593 | 2010.05.28 17:07 | modify | 1066 | 2.00 | 1.23284 | 1.23232 | 1.22284 | ||
2594 | 2010.05.28 17:07 | close | 1066 | 1.00 | 1.23132 | 1.23232 | 1.22284 | 152.00 | 44404.20 |
2595 | 2010.05.28 17:07 | sell | 1067 | 1.00 | 1.23284 | 1.23232 | 1.22284 | ||
2596 | 2010.05.28 17:10 | s/l | 1067 | 1.00 | 1.23232 | 1.23232 | 1.22284 | 52.00 | 44456.20 |
2597 | 2010.05.28 17:10 | sell | 1068 | 5.00 | 1.23267 | 1.24286 | 1.22267 | ||
2598 | 2010.05.28 18:45 | close | 1068 | 1.00 | 1.23168 | 1.24286 | 1.22267 | 99.00 | 44555.20 |
2599 | 2010.05.28 18:45 | sell | 1069 | 4.00 | 1.23267 | 1.24286 | 1.22267 | ||
2600 | 2010.05.28 18:50 | modify | 1069 | 4.00 | 1.23267 | 1.22949 | 1.22267 | ||
2601 | 2010.05.28 18:50 | close | 1069 | 1.00 | 1.22849 | 1.22949 | 1.22267 | 418.00 | 44973.20 |
2602 | 2010.05.28 18:50 | sell | 1070 | 3.00 | 1.23267 | 1.22949 | 1.22267 | ||
2603 | 2010.05.28 18:52 | s/l | 1070 | 3.00 | 1.22949 | 1.22949 | 1.22267 | 954.00 | 45927.20 |
2604 | 2010.05.28 18:52 | sell | 1071 | 5.00 | 1.22990 | 1.24009 | 1.21990 | ||
2605 | 2010.05.28 18:55 | close | 1071 | 1.00 | 1.22929 | 1.24009 | 1.21990 | 61.00 | 45988.20 |
2606 | 2010.05.28 18:55 | sell | 1072 | 4.00 | 1.22990 | 1.24009 | 1.21990 | ||
2607 | 2010.05.28 19:50 | modify | 1072 | 4.00 | 1.22990 | 1.22990 | 1.21990 | ||
2608 | 2010.05.28 19:50 | close | 1072 | 1.00 | 1.22890 | 1.22990 | 1.21990 | 100.00 | 46088.20 |
2609 | 2010.05.28 19:50 | sell | 1073 | 3.00 | 1.22990 | 1.22990 | 1.21990 | ||
2610 | 2010.05.28 19:52 | close | 1073 | 1.00 | 1.22932 | 1.22990 | 1.21990 | 58.00 | 46146.20 |
2611 | 2010.05.28 19:52 | sell | 1074 | 2.00 | 1.22990 | 1.22990 | 1.21990 | ||
2612 | 2010.05.28 20:02 | modify | 1074 | 2.00 | 1.22990 | 1.22906 | 1.21990 | ||
2613 | 2010.05.28 20:02 | close | 1074 | 1.00 | 1.22806 | 1.22906 | 1.21990 | 184.00 | 46330.20 |
2614 | 2010.05.28 20:02 | sell | 1075 | 1.00 | 1.22990 | 1.22906 | 1.21990 | ||
2615 | 2010.05.28 20:07 | modify | 1075 | 1.00 | 1.22990 | 1.22887 | 1.21990 | ||
2616 | 2010.05.28 20:15 | s/l | 1075 | 1.00 | 1.22887 | 1.22887 | 1.21990 | 103.00 | 46433.20 |
2617 | 2010.05.28 20:15 | sell | 1076 | 5.00 | 1.22919 | 1.23938 | 1.21919 | ||
2618 | 2010.05.28 21:20 | close | 1076 | 1.00 | 1.22827 | 1.23938 | 1.21919 | 92.00 | 46525.20 |
2619 | 2010.05.28 21:20 | sell | 1077 | 4.00 | 1.22919 | 1.23938 | 1.21919 | ||
2620 | 2010.05.28 21:22 | close | 1077 | 1.00 | 1.22868 | 1.23938 | 1.21919 | 51.00 | 46576.20 |
2621 | 2010.05.28 21:22 | sell | 1078 | 3.00 | 1.22919 | 1.23938 | 1.21919 | ||
2622 | 2010.05.28 21:25 | close | 1078 | 1.00 | 1.22847 | 1.23938 | 1.21919 | 72.00 | 46648.20 |
2623 | 2010.05.28 21:25 | sell | 1079 | 2.00 | 1.22919 | 1.23938 | 1.21919 | ||
2624 | 2010.05.28 21:40 | close | 1079 | 1.00 | 1.22830 | 1.23938 | 1.21919 | 89.00 | 46737.20 |
2625 | 2010.05.28 21:40 | sell | 1080 | 1.00 | 1.22919 | 1.23938 | 1.21919 | ||
2626 | 2010.05.28 21:45 | modify | 1080 | 1.00 | 1.22919 | 1.22877 | 1.21919 | ||
2627 | 2010.05.28 21:50 | modify | 1080 | 1.00 | 1.22919 | 1.22807 | 1.21919 | ||
2628 | 2010.05.28 22:02 | s/l | 1080 | 1.00 | 1.22807 | 1.22807 | 1.21919 | 112.00 | 46849.20 |
2629 | 2010.05.28 22:02 | sell | 1081 | 5.00 | 1.22788 | 1.23807 | 1.21788 | ||
2630 | 2010.05.28 22:10 | close | 1081 | 1.00 | 1.22765 | 1.23807 | 1.21788 | 23.00 | 46872.20 |
2631 | 2010.05.28 22:10 | sell | 1082 | 4.00 | 1.22788 | 1.23807 | 1.21788 | ||
2632 | 2010.05.28 22:15 | close | 1082 | 1.00 | 1.22722 | 1.23807 | 1.21788 | 66.00 | 46938.20 |
2633 | 2010.05.28 22:15 | sell | 1083 | 3.00 | 1.22788 | 1.23807 | 1.21788 | ||
2634 | 2010.05.28 22:20 | modify | 1083 | 3.00 | 1.22788 | 1.22766 | 1.21788 | ||
2635 | 2010.05.28 22:20 | close | 1083 | 1.00 | 1.22666 | 1.22766 | 1.21788 | 122.00 | 47060.20 |
2636 | 2010.05.28 22:20 | sell | 1084 | 2.00 | 1.22788 | 1.22766 | 1.21788 | ||
2637 | 2010.05.28 22:22 | close | 1084 | 1.00 | 1.22694 | 1.22766 | 1.21788 | 94.00 | 47154.20 |
2638 | 2010.05.28 22:22 | sell | 1085 | 1.00 | 1.22788 | 1.22766 | 1.21788 | ||
2639 | 2010.05.28 22:37 | modify | 1085 | 1.00 | 1.22788 | 1.22764 | 1.21788 | ||
2640 | 2010.05.28 22:59 | close at stop | 1085 | 1.00 | 1.22720 | 1.22764 | 1.21788 | 68.00 | 47222.20 |